| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
687'4 |
675'6 |
686'2 |
3'2 |
|
|
Mar |
693'6 |
683'0 |
692'6 |
2'6 |
|
|
May |
694'2 |
684'0 |
693'6 |
2'6 |
|
|
Jul |
687'4 |
678'2 |
687'2 |
2'4 |
|
|
Sep |
635'0 |
628'4 |
635'0 |
2'6 |
|
|
Dec |
621'6 |
615'6 |
621'6 |
2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1385'2 |
1362'4 |
1376'6 |
-6'6 |
|
|
Jan |
1395'2 |
1373'0 |
1387'0 |
-6'4 |
|
|
Mar |
1403'2 |
1380'6 |
1395'2 |
-6'2 |
|
|
May |
1412'0 |
1389'2 |
1403'0 |
-7'4 |
|
|
Jul |
1416'0 |
1393'4 |
1407'4 |
-7'2 |
|
|
Aug |
1402'0 |
1382'0 |
1394'6 |
-6'4 |
|
|
Sep |
1372'0 |
1358'4 |
1363'4 |
-10'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
919'6 |
894'2 |
915'2 |
12'2 |
|
|
Mar |
931'6 |
907'4 |
926'4 |
11'0 |
|
|
May |
937'6 |
914'4 |
930'6 |
9'0 |
|
|
Jul |
919'6 |
898'4 |
914'4 |
10'0 |
|
|
Sep |
915'0 |
894'2 |
907'6 |
8'0 |
|
|
Dec |
916'4 |
897'2 |
911'2 |
10'4 |
|
|
Mar |
910'2 |
901'4 |
910'2 |
14'0 |
|
|
May |
|
|
889'0 |
-1'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.739700 |
0.731250 |
0.731250 |
-0.009200 |
|
|
Nov |
0.737350 |
0.730300 |
0.730950 |
-0.009550 |
|
|
Dec |
0.740750 |
0.730300 |
0.732700 |
-0.008000 |
|
|
Jan |
0.735130 |
0.735130 |
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog