| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
344'6 |
341'0 |
341'0 |
-4'0 |
|
|
Sep |
343'0 |
339'0 |
340'4 |
-3'0 |
|
|
Dec |
351'6 |
347'4 |
349'0 |
-3'4 |
|
|
Mar |
362'4 |
358'4 |
360'0 |
-3'2 |
|
|
May |
368'2 |
364'2 |
365'6 |
-3'4 |
|
|
Jul |
372'4 |
369'0 |
370'4 |
-2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
891'2 |
891'2 |
891'2 |
-4'0 |
|
|
Aug |
896'4 |
890'0 |
891'0 |
-5'6 |
|
|
Sep |
896'0 |
889'4 |
890'4 |
-6'0 |
|
|
Nov |
902'2 |
895'0 |
896'2 |
-6'2 |
|
|
Jan |
907'0 |
899'6 |
901'0 |
-6'2 |
|
|
Mar |
901'6 |
895'4 |
896'2 |
-5'4 |
|
|
May |
899'2 |
894'0 |
894'6 |
-4'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
495'0 |
491'4 |
491'4 |
2'6 |
|
|
Sep |
497'6 |
494'6 |
496'6 |
1'4 |
|
|
Dec |
504'0 |
501'4 |
503'4 |
1'4 |
|
|
Mar |
511'0 |
508'4 |
510'6 |
1'2 |
|
|
May |
516'0 |
513'6 |
515'2 |
0'6 |
|
|
Jul |
516'0 |
514'0 |
515'2 |
0'4 |
|
|
Sep |
523'6 |
523'0 |
523'4 |
0'6 |
|
|
Dec |
535'0 |
535'0 |
535'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.735900 |
0.734100 |
0.734100 |
-0.001550 |
|
|
Aug |
0.735950 |
0.734150 |
0.735700 |
-0.000050 |
|
|
Sep |
0.736100 |
0.734150 |
0.735850 |
0.000100 |
|
|
Oct |
0.735700 |
0.734600 |
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog