| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
554'2 |
545'0 |
550'0 |
0'4 |
|
|
Dec |
552'4 |
542'6 |
549'4 |
2'6 |
|
|
Mar |
560'0 |
550'4 |
557'4 |
3'0 |
|
|
May |
564'0 |
554'6 |
561'4 |
2'6 |
|
|
Jul |
563'4 |
555'4 |
561'6 |
3'0 |
|
|
Sep |
514'4 |
508'0 |
512'6 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1435'6 |
1410'4 |
1431'2 |
13'6 |
|
|
Sep |
1378'6 |
1358'0 |
1369'6 |
3'2 |
|
|
Nov |
1371'0 |
1350'4 |
1361'0 |
1'4 |
|
|
Jan |
1375'0 |
1355'6 |
1365'2 |
1'2 |
|
|
Mar |
1364'4 |
1347'0 |
1356'0 |
2'6 |
|
|
May |
1360'0 |
1343'4 |
1352'6 |
3'0 |
|
|
Jul |
1356'6 |
1342'0 |
1351'0 |
3'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
696'2 |
673'6 |
690'4 |
14'2 |
|
|
Dec |
705'4 |
684'0 |
699'4 |
13'4 |
|
|
Mar |
712'0 |
691'0 |
706'2 |
13'2 |
|
|
May |
712'4 |
692'6 |
706'6 |
12'6 |
|
|
Jul |
694'4 |
676'0 |
689'2 |
10'6 |
|
|
Sep |
692'4 |
687'0 |
690'2 |
10'4 |
|
|
Dec |
701'4 |
686'0 |
696'4 |
9'4 |
|
|
Mar |
701'4 |
687'4 |
701'4 |
9'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.798550 |
0.794400 |
0.798550 |
0.003900 |
|
|
Sep |
0.799000 |
0.793350 |
0.798400 |
0.003900 |
|
|
Oct |
0.796750 |
0.794400 |
0.796750 |
0.003900 |
|
|
Nov |
|
|
0.798000 |
0.003850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog