| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
350'0 |
342'4 |
346'0 |
-2'6 |
|
|
Jul |
355'6 |
348'4 |
352'2 |
-2'4 |
|
|
Sep |
360'4 |
353'4 |
356'4 |
-3'0 |
|
|
Dec |
369'0 |
361'4 |
365'0 |
-3'0 |
|
|
Mar |
378'6 |
371'6 |
374'6 |
-3'4 |
|
|
May |
382'6 |
376'0 |
378'4 |
-3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
888'6 |
875'2 |
883'4 |
1'2 |
|
|
Jul |
893'2 |
879'6 |
887'6 |
0'4 |
|
|
Aug |
893'6 |
880'6 |
887'6 |
0'0 |
|
|
Sep |
887'6 |
875'6 |
881'0 |
-1'4 |
|
|
Nov |
887'0 |
874'4 |
878'6 |
-2'2 |
|
|
Jan |
886'2 |
873'2 |
877'0 |
-3'2 |
|
|
Mar |
869'4 |
855'0 |
860'0 |
-6'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
587'0 |
563'4 |
572'6 |
2'2 |
|
|
Jul |
568'0 |
552'4 |
559'0 |
1'0 |
|
|
Sep |
565'6 |
552'2 |
556'6 |
1'6 |
|
|
Dec |
571'2 |
559'4 |
564'0 |
2'0 |
|
|
Mar |
572'6 |
562'6 |
567'6 |
2'0 |
|
|
May |
571'0 |
563'2 |
564'0 |
2'0 |
|
|
Jul |
557'4 |
548'4 |
551'0 |
-0'6 |
|
|
Sep |
554'6 |
549'2 |
549'2 |
-1'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
0.717950 |
0.707200 |
0.715100 |
0.004300 |
|
|
May |
0.715250 |
0.708300 |
0.715250 |
0.004300 |
|
|
Jun |
0.718850 |
0.706850 |
0.716300 |
0.004350 |
|
|
Jul |
|
|
0.717800 |
0.004400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog