Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'2 363'0 363'2 -5'0
Mar 377'0 371'6 372'0 -5'2
May 382'4 377'4 377'6 -5'2
Jul 385'4 381'2 381'2 -5'0
Sep 381'0 377'6 378'0 -4'4
Dec 386'6 383'0 383'4 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1014'6 997'2 998'6 -14'4
Jan 1019'2 1001'0 1002'0 -15'4
Mar 1014'0 996'0 996'2 -16'2
May 1010'6 993'6 994'4 -15'4
Jul 1012'2 996'0 996'2 -15'4
Aug 1003'0 989'6 990'4 -14'4
Sep 976'2 966'4 969'4 -12'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 554'2 541'0 551'0 0'6
Mar 561'2 549'0 558'4 0'0
May 565'6 554'2 563'4 -0'2
Jul 564'2 553'0 562'2 0'2
Sep 569'0 558'6 568'2 0'4
Dec 578'0 568'6 576'6 0'4
Mar 585'0 576'0 583'6 0'4
May 576'0 575'2 576'0 0'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.750500 0.745350 0.748400 0.000900
Nov 0.750550 0.745400 0.749700 0.002150
Dec 0.750600 0.745450 0.749550 0.001950
Jan 0.750050 0.746350
 
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN