Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 344'6 341'0 341'0 -4'0
Sep 343'0 339'0 340'4 -3'0
Dec 351'6 347'4 349'0 -3'4
Mar 362'4 358'4 360'0 -3'2
May 368'2 364'2 365'6 -3'4
Jul 372'4 369'0 370'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 891'2 891'2 891'2 -4'0
Aug 896'4 890'0 891'0 -5'6
Sep 896'0 889'4 890'4 -6'0
Nov 902'2 895'0 896'2 -6'2
Jan 907'0 899'6 901'0 -6'2
Mar 901'6 895'4 896'2 -5'4
May 899'2 894'0 894'6 -4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 495'0 491'4 491'4 2'6
Sep 497'6 494'6 496'6 1'4
Dec 504'0 501'4 503'4 1'4
Mar 511'0 508'4 510'6 1'2
May 516'0 513'6 515'2 0'6
Jul 516'0 514'0 515'2 0'4
Sep 523'6 523'0 523'4 0'6
Dec 535'0 535'0 535'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.735900 0.734100 0.734100 -0.001550
Aug 0.735950 0.734150 0.735700 -0.000050
Sep 0.736100 0.734150 0.735850 0.000100
Oct 0.735700 0.734600
 
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN