| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
368'2 |
363'0 |
363'2 |
-5'0 |
|
|
Mar |
377'0 |
371'6 |
372'0 |
-5'2 |
|
|
May |
382'4 |
377'4 |
377'6 |
-5'2 |
|
|
Jul |
385'4 |
381'2 |
381'2 |
-5'0 |
|
|
Sep |
381'0 |
377'6 |
378'0 |
-4'4 |
|
|
Dec |
386'6 |
383'0 |
383'4 |
-4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1014'6 |
997'2 |
998'6 |
-14'4 |
|
|
Jan |
1019'2 |
1001'0 |
1002'0 |
-15'4 |
|
|
Mar |
1014'0 |
996'0 |
996'2 |
-16'2 |
|
|
May |
1010'6 |
993'6 |
994'4 |
-15'4 |
|
|
Jul |
1012'2 |
996'0 |
996'2 |
-15'4 |
|
|
Aug |
1003'0 |
989'6 |
990'4 |
-14'4 |
|
|
Sep |
976'2 |
966'4 |
969'4 |
-12'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
554'2 |
541'0 |
551'0 |
0'6 |
|
|
Mar |
561'2 |
549'0 |
558'4 |
0'0 |
|
|
May |
565'6 |
554'2 |
563'4 |
-0'2 |
|
|
Jul |
564'2 |
553'0 |
562'2 |
0'2 |
|
|
Sep |
569'0 |
558'6 |
568'2 |
0'4 |
|
|
Dec |
578'0 |
568'6 |
576'6 |
0'4 |
|
|
Mar |
585'0 |
576'0 |
583'6 |
0'4 |
|
|
May |
576'0 |
575'2 |
576'0 |
0'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.750500 |
0.745350 |
0.748400 |
0.000900 |
|
|
Nov |
0.750550 |
0.745400 |
0.749700 |
0.002150 |
|
|
Dec |
0.750600 |
0.745450 |
0.749550 |
0.001950 |
|
|
Jan |
0.750050 |
0.746350 |
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog