Crop Inputs
Subscribe for FREE Market Alerts
|
Member Login
Home
DTN News
Market News
Futures
Headline News
Crops
DTN Ag Headlines
AgBizDir.com
Weather
Crop Inputs
Contact Us
Commodity Quotes
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
782'0
775'0
776'2
-7'0
Sep
749'4
743'2
744'0
-6'4
Dec
735'2
728'4
729'0
-7'0
Mar
738'0
731'6
732'2
-7'2
May
737'2
731'6
731'6
-7'4
Jul
732'0
725'4
725'4
-7'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1702'6
1683'2
1692'2
1'6
Aug
1641'4
1622'6
1631'2
0'6
Sep
1569'0
1550'2
1557'4
-1'2
Nov
1526'6
1506'0
1512'6
-1'6
Jan
1529'0
1508'6
1514'4
-3'0
Mar
1520'2
1497'2
1504'4
-1'2
May
1518'6
1495'4
1505'2
1'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
1208'0
1182'0
1190'2
-10'2
Sep
1213'6
1188'4
1197'0
-9'0
Dec
1218'2
1193'4
1200'0
-10'0
Mar
1214'6
1193'4
1200'2
-9'2
May
1197'4
1177'0
1177'4
-14'6
Jul
1130'0
1111'2
1114'6
-10'2
Sep
1096'4
1086'6
1093'2
-1'4
Dec
1082'4
1073'6
1082'4
-2'2
@CD - CANADIAN DOLLAR - CME
High
Low
Last Trade
Chg
Jun
0.782550
0.778950
0.781850
0.000550
Jul
0.782500
0.781450
0.782000
0.000700
Aug
0.782400
0.781400
Sep
0.781900
0.779100
0.781900
0.000800
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.