Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 389'4 376'6 389'4 13'6
May 395'6 383'6 395'2 12'6
Jul 401'2 390'2 400'6 12'0
Sep 400'4 391'6 400'0 9'6
Dec 403'0 395'4 402'2 8'6
Mar 412'2 405'2 411'2 8'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 933'4 920'0 929'2 5'6
May 946'4 933'0 942'0 5'6
Jul 959'0 946'0 955'0 5'4
Aug 962'6 950'4 958'0 5'2
Sep 961'0 950'2 957'0 5'0
Nov 964'0 953'4 960'0 4'2
Jan 967'0 957'2 964'0 4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 572'4 564'2 571'0 5'2
May 573'2 565'6 572'0 5'0
Jul 573'2 566'2 570'6 3'6
Sep 578'2 571'6 576'0 3'6
Dec 586'0 580'0 584'0 3'2
Mar 592'2 586'4 591'4 3'0
May 587'2 584'0 587'2 2'2
Jul 571'2 567'0 571'2 1'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Feb 0.766750 0.765200 0.765400 -0.000900
Mar 0.767300 0.764750 0.765200 -0.000950
Apr 0.762700 -0.000900
May 0.765500 -0.000950
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN