Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'2 378'0 379'0 -1'4
May 385'6 382'4 383'2 -2'0
Jul 389'0 385'4 386'2 -2'0
Sep 387'0 384'0 384'4 -2'0
Dec 391'4 388'4 389'0 -1'6
Mar 400'2 397'6 398'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 898'0 891'2 896'4 -0'6
May 905'4 899'4 904'0 -1'4
Jul 915'2 910'0 913'2 -2'2
Aug 918'0 913'4 916'2 -2'4
Sep 918'0 914'2 915'6 -3'0
Nov 922'2 918'0 919'6 -3'2
Jan 925'0 921'4 923'0 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 567'4 558'6 560'0 -5'2
May 564'6 556'4 557'6 -4'6
Jul 563'4 555'6 557'2 -4'0
Sep 569'2 562'0 563'0 -4'0
Dec 578'2 571'2 572'4 -4'0
Mar 586'2 579'6 579'6 -5'0
May 581'0 578'0 578'0 -5'2
Jul 571'6 565'4 567'0 -4'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Mar 0.756900 0.753850 0.755550 -0.000450
Apr 0.755800 0.753850 0.754600 -0.001400
May 0.755800 0.753850 0.754600 -0.001400
Jun 0.756900 0.753850 0.755800 -0.000200
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN