| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
381'2 |
378'0 |
379'0 |
-1'4 |
|
|
May |
385'6 |
382'4 |
383'2 |
-2'0 |
|
|
Jul |
389'0 |
385'4 |
386'2 |
-2'0 |
|
|
Sep |
387'0 |
384'0 |
384'4 |
-2'0 |
|
|
Dec |
391'4 |
388'4 |
389'0 |
-1'6 |
|
|
Mar |
400'2 |
397'6 |
398'0 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
898'0 |
891'2 |
896'4 |
-0'6 |
|
|
May |
905'4 |
899'4 |
904'0 |
-1'4 |
|
|
Jul |
915'2 |
910'0 |
913'2 |
-2'2 |
|
|
Aug |
918'0 |
913'4 |
916'2 |
-2'4 |
|
|
Sep |
918'0 |
914'2 |
915'6 |
-3'0 |
|
|
Nov |
922'2 |
918'0 |
919'6 |
-3'2 |
|
|
Jan |
925'0 |
921'4 |
923'0 |
-3'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
567'4 |
558'6 |
560'0 |
-5'2 |
|
|
May |
564'6 |
556'4 |
557'6 |
-4'6 |
|
|
Jul |
563'4 |
555'6 |
557'2 |
-4'0 |
|
|
Sep |
569'2 |
562'0 |
563'0 |
-4'0 |
|
|
Dec |
578'2 |
571'2 |
572'4 |
-4'0 |
|
|
Mar |
586'2 |
579'6 |
579'6 |
-5'0 |
|
|
May |
581'0 |
578'0 |
578'0 |
-5'2 |
|
|
Jul |
571'6 |
565'4 |
567'0 |
-4'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
0.756900 |
0.753850 |
0.755550 |
-0.000450 |
|
|
Apr |
0.755800 |
0.753850 |
0.754600 |
-0.001400 |
|
|
May |
0.755800 |
0.753850 |
0.754600 |
-0.001400 |
|
|
Jun |
0.756900 |
0.753850 |
0.755800 |
-0.000200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog