Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 554'2 545'0 550'0 0'4
Dec 552'4 542'6 549'4 2'6
Mar 560'0 550'4 557'4 3'0
May 564'0 554'6 561'4 2'6
Jul 563'4 555'4 561'6 3'0
Sep 514'4 508'0 512'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1435'6 1410'4 1431'2 13'6
Sep 1378'6 1358'0 1369'6 3'2
Nov 1371'0 1350'4 1361'0 1'4
Jan 1375'0 1355'6 1365'2 1'2
Mar 1364'4 1347'0 1356'0 2'6
May 1360'0 1343'4 1352'6 3'0
Jul 1356'6 1342'0 1351'0 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 696'2 673'6 690'4 14'2
Dec 705'4 684'0 699'4 13'4
Mar 712'0 691'0 706'2 13'2
May 712'4 692'6 706'6 12'6
Jul 694'4 676'0 689'2 10'6
Sep 692'4 687'0 690'2 10'4
Dec 701'4 686'0 696'4 9'4
Mar 701'4 687'4 701'4 9'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.798550 0.794400 0.798550 0.003900
Sep 0.799000 0.793350 0.798400 0.003900
Oct 0.796750 0.794400 0.796750 0.003900
Nov 0.798000 0.003850
 
blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN