Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 782'0 775'0 776'2 -7'0
Sep 749'4 743'2 744'0 -6'4
Dec 735'2 728'4 729'0 -7'0
Mar 738'0 731'6 732'2 -7'2
May 737'2 731'6 731'6 -7'4
Jul 732'0 725'4 725'4 -7'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1702'6 1683'2 1692'2 1'6
Aug 1641'4 1622'6 1631'2 0'6
Sep 1569'0 1550'2 1557'4 -1'2
Nov 1526'6 1506'0 1512'6 -1'6
Jan 1529'0 1508'6 1514'4 -3'0
Mar 1520'2 1497'2 1504'4 -1'2
May 1518'6 1495'4 1505'2 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1208'0 1182'0 1190'2 -10'2
Sep 1213'6 1188'4 1197'0 -9'0
Dec 1218'2 1193'4 1200'0 -10'0
Mar 1214'6 1193'4 1200'2 -9'2
May 1197'4 1177'0 1177'4 -14'6
Jul 1130'0 1111'2 1114'6 -10'2
Sep 1096'4 1086'6 1093'2 -1'4
Dec 1082'4 1073'6 1082'4 -2'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.782550 0.778950 0.781850 0.000550
Jul 0.782500 0.781450 0.782000 0.000700
Aug 0.782400 0.781400
Sep 0.781900 0.779100 0.781900 0.000800
 
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN