Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 687'4 675'6 686'2 3'2
Mar 693'6 683'0 692'6 2'6
May 694'2 684'0 693'6 2'6
Jul 687'4 678'2 687'2 2'4
Sep 635'0 628'4 635'0 2'6
Dec 621'6 615'6 621'6 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1385'2 1362'4 1376'6 -6'6
Jan 1395'2 1373'0 1387'0 -6'4
Mar 1403'2 1380'6 1395'2 -6'2
May 1412'0 1389'2 1403'0 -7'4
Jul 1416'0 1393'4 1407'4 -7'2
Aug 1402'0 1382'0 1394'6 -6'4
Sep 1372'0 1358'4 1363'4 -10'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 919'6 894'2 915'2 12'2
Mar 931'6 907'4 926'4 11'0
May 937'6 914'4 930'6 9'0
Jul 919'6 898'4 914'4 10'0
Sep 915'0 894'2 907'6 8'0
Dec 916'4 897'2 911'2 10'4
Mar 910'2 901'4 910'2 14'0
May 889'0 -1'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.739700 0.731250 0.731250 -0.009200
Nov 0.737350 0.730300 0.730950 -0.009550
Dec 0.740750 0.730300 0.732700 -0.008000
Jan 0.735130 0.735130
 
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN