| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
472'0 |
466'2 |
466'2 |
-2'4 |
|
|
Mar |
492'0 |
484'0 |
486'6 |
-2'4 |
|
|
May |
503'0 |
496'0 |
498'6 |
-2'0 |
|
|
Jul |
511'0 |
504'4 |
507'0 |
-2'0 |
|
|
Sep |
511'2 |
505'6 |
508'4 |
-1'0 |
|
|
Dec |
515'6 |
510'6 |
513'4 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1330'6 |
1299'0 |
1306'2 |
-7'6 |
|
|
Mar |
1348'0 |
1318'0 |
1325'0 |
-7'2 |
|
|
May |
1360'6 |
1332'6 |
1339'6 |
-7'0 |
|
|
Jul |
1366'2 |
1339'2 |
1345'4 |
-6'4 |
|
|
Aug |
1344'4 |
1319'4 |
1324'6 |
-6'0 |
|
|
Sep |
1303'2 |
1281'4 |
1286'2 |
-5'2 |
|
|
Nov |
1288'0 |
1265'6 |
1271'2 |
-4'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
619'0 |
618'0 |
618'4 |
-11'0 |
|
|
Mar |
645'0 |
628'6 |
632'2 |
-10'4 |
|
|
May |
651'2 |
637'4 |
641'2 |
-9'0 |
|
|
Jul |
654'0 |
642'0 |
646'0 |
-7'4 |
|
|
Sep |
661'4 |
650'6 |
654'2 |
-6'0 |
|
|
Dec |
672'2 |
662'6 |
666'2 |
-4'6 |
|
|
Mar |
680'0 |
669'6 |
675'4 |
-3'0 |
|
|
May |
|
|
678'0 |
-1'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
0.738050 |
0.734800 |
0.736250 |
0.000450 |
|
|
Jan |
0.737800 |
0.735550 |
0.736600 |
0.000450 |
|
|
Feb |
0.737500 |
0.735900 |
0.736550 |
0.000450 |
|
|
Mar |
0.739000 |
0.735900 |
0.737200 |
0.000400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog