Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 392'4 385'0 388'2 0'6
Mar 404'0 397'4 400'2 0'4
May 410'6 404'6 407'0 0'0
Jul 416'2 410'6 413'2 0'0
Sep 406'4 403'0 405'2 0'2
Dec 411'0 407'6 409'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 945'2 931'0 934'0 0'6
Jan 959'0 945'0 948'0 1'4
Mar 970'0 957'0 959'6 0'6
May 978'0 965'6 968'4 1'0
Jul 985'4 974'2 976'4 1'2
Aug 987'2 978'0 979'2 1'0
Sep 981'6 973'4 973'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'2 517'2 517'4 -5'4
Mar 537'4 523'2 523'6 -5'2
May 542'0 529'0 529'0 -5'0
Jul 544'4 532'4 532'6 -4'2
Sep 549'2 539'4 539'4 -3'6
Dec 560'0 550'0 550'2 -3'0
Mar 565'4 557'0 557'4 -2'6
May 562'2 562'2 562'2 -2'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Nov 0.763800 0.763800 0.763700
Dec 0.764100 0.763950 0.763950 0.000150
Jan 0.764250 0.764250 0.752000
Feb 0.764300 0.764300
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN