| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
392'4 |
385'0 |
388'2 |
0'6 |
|
|
Mar |
404'0 |
397'4 |
400'2 |
0'4 |
|
|
May |
410'6 |
404'6 |
407'0 |
0'0 |
|
|
Jul |
416'2 |
410'6 |
413'2 |
0'0 |
|
|
Sep |
406'4 |
403'0 |
405'2 |
0'2 |
|
|
Dec |
411'0 |
407'6 |
409'4 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
945'2 |
931'0 |
934'0 |
0'6 |
|
|
Jan |
959'0 |
945'0 |
948'0 |
1'4 |
|
|
Mar |
970'0 |
957'0 |
959'6 |
0'6 |
|
|
May |
978'0 |
965'6 |
968'4 |
1'0 |
|
|
Jul |
985'4 |
974'2 |
976'4 |
1'2 |
|
|
Aug |
987'2 |
978'0 |
979'2 |
1'0 |
|
|
Sep |
981'6 |
973'4 |
973'6 |
0'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
532'2 |
517'2 |
517'4 |
-5'4 |
|
|
Mar |
537'4 |
523'2 |
523'6 |
-5'2 |
|
|
May |
542'0 |
529'0 |
529'0 |
-5'0 |
|
|
Jul |
544'4 |
532'4 |
532'6 |
-4'2 |
|
|
Sep |
549'2 |
539'4 |
539'4 |
-3'6 |
|
|
Dec |
560'0 |
550'0 |
550'2 |
-3'0 |
|
|
Mar |
565'4 |
557'0 |
557'4 |
-2'6 |
|
|
May |
562'2 |
562'2 |
562'2 |
-2'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.763800 |
0.763800 |
0.763700 |
|
|
|
Dec |
0.764100 |
0.763950 |
0.763950 |
0.000150 |
|
|
Jan |
0.764250 |
0.764250 |
0.752000 |
|
|
|
Feb |
0.764300 |
0.764300 |
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog