| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
539'0 |
528'4 |
538'6 |
8'4 |
|
|
Mar |
547'0 |
537'2 |
546'6 |
7'6 |
|
|
May |
551'0 |
541'4 |
550'4 |
7'2 |
|
|
Jul |
550'6 |
541'6 |
550'6 |
7'2 |
|
|
Sep |
534'6 |
527'2 |
534'6 |
6'6 |
|
|
Dec |
533'0 |
524'2 |
532'6 |
7'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1248'6 |
1224'6 |
1246'2 |
18'2 |
|
|
Jan |
1257'6 |
1234'0 |
1256'0 |
19'0 |
|
|
Mar |
1266'6 |
1243'0 |
1265'0 |
19'2 |
|
|
May |
1275'0 |
1252'0 |
1273'2 |
18'4 |
|
|
Jul |
1280'6 |
1256'6 |
1278'6 |
18'2 |
|
|
Aug |
1275'2 |
1260'4 |
1274'0 |
18'2 |
|
|
Sep |
1255'0 |
1235'6 |
1255'0 |
17'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
749'4 |
736'4 |
749'2 |
13'2 |
|
|
Mar |
761'0 |
749'0 |
761'0 |
12'4 |
|
|
May |
763'6 |
753'0 |
763'6 |
11'4 |
|
|
Jul |
750'2 |
740'2 |
750'2 |
9'6 |
|
|
Sep |
751'4 |
742'4 |
751'4 |
9'2 |
|
|
Dec |
755'4 |
749'4 |
755'4 |
7'4 |
|
|
Mar |
754'0 |
752'2 |
753'4 |
3'4 |
|
|
May |
748'0 |
742'0 |
748'0 |
7'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.811950 |
0.809400 |
0.811250 |
0.002200 |
|
|
Dec |
0.811950 |
0.808400 |
0.811250 |
0.002200 |
|
|
Jan |
0.812050 |
0.809050 |
0.811800 |
0.002600 |
|
|
Feb |
0.8112 |
0.8097 |
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog