Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 539'0 528'4 538'6 8'4
Mar 547'0 537'2 546'6 7'6
May 551'0 541'4 550'4 7'2
Jul 550'6 541'6 550'6 7'2
Sep 534'6 527'2 534'6 6'6
Dec 533'0 524'2 532'6 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1248'6 1224'6 1246'2 18'2
Jan 1257'6 1234'0 1256'0 19'0
Mar 1266'6 1243'0 1265'0 19'2
May 1275'0 1252'0 1273'2 18'4
Jul 1280'6 1256'6 1278'6 18'2
Aug 1275'2 1260'4 1274'0 18'2
Sep 1255'0 1235'6 1255'0 17'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 749'4 736'4 749'2 13'2
Mar 761'0 749'0 761'0 12'4
May 763'6 753'0 763'6 11'4
Jul 750'2 740'2 750'2 9'6
Sep 751'4 742'4 751'4 9'2
Dec 755'4 749'4 755'4 7'4
Mar 754'0 752'2 753'4 3'4
May 748'0 742'0 748'0 7'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Nov 0.811950 0.809400 0.811250 0.002200
Dec 0.811950 0.808400 0.811250 0.002200
Jan 0.812050 0.809050 0.811800 0.002600
Feb 0.8112 0.8097
 
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN