Local Cash Bids
	loading... CORN   Northumberland Grain Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)  2019 Harvest  @C0K 346'0s  2020 Harvest  @C0Z 364'2s SOYBEANS   Northumberland Grain Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)  2019 Harvest  @S0K 881'4s  2020 Harvest  @S0X 876'6s WHEAT, SRW   Northumberland Grain Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)  2020 Harvest  @W0N 557'2s  2021 Harvest  @W1N 549'0s
	Price as of 03/29/20 07:25AM CDT. Month Symbols
	Click to view more Cash Bids

	All bids are subject to confirmation by calling the Brighton office 1-877-891-1802 Grain Market Trades from 9:30am - 2:10pm Monday to Friday

	Local Forecast
	Brighton, ON
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 9°C Low: 4°C Precip: 80% High: 7°C Low: 4°C Precip: 80% High: 6°C Low: 2°C Precip: 20% High: 6°C Low: 2°C Precip: 0% High: 6°C Low: 2°C Precip: 0%
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 03/27 Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 03/27 Sep 20 359'0 360'4 353'4 356'4 -3'0 356'0s 03/27 Dec 20 367'4 369'0 361'4 365'0 -3'0 364'2s 03/27 Mar 21 377'4 378'6 371'6 374'6 -3'4 374'0s 03/27 May 21 382'0 382'6 376'0 378'4 -3'4 378'4s 03/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 879'0 888'6 875'2 883'4 1'2 881'4s 03/27 Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 03/27 Aug 20 884'2 893'6 880'6 887'6 0'0 885'6s 03/27 Sep 20 877'2 887'6 875'6 881'0 -1'4 879'0s 03/27 Nov 20 876'0 887'0 874'4 878'6 -2'2 876'6s 03/27 Jan 21 876'2 886'2 873'2 877'0 -3'2 875'2s 03/27 Mar 21 860'0 869'4 855'0 860'0 -6'0 858'0s 03/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 569'4 587'0 563'4 572'6 2'2 571'2s 03/27 Jul 20 558'2 568'0 552'4 559'0 1'0 557'2s 03/27 Sep 20 555'2 565'6 552'2 556'6 1'6 556'6s 03/27 Dec 20 563'4 571'2 559'4 564'0 2'0 563'2s 03/27 Mar 21 563'0 572'6 562'6 567'6 2'0 566'2s 03/27 May 21 565'2 571'0 563'2 564'0 2'0 563'6s 03/27 Jul 21 551'0 557'4 548'4 551'0 -0'6 549'0s 03/27 Sep 21 554'6 554'6 549'2 549'2 -1'2 550'2s 03/27 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 20 0.710950 0.717950 0.707200 0.715100 0.004300 0.717300s 03/27 May 20 0.712450 0.715250 0.708300 0.715250 0.004300 0.717500s 03/27 Jun 20 0.712650 0.718850 0.706850 0.716300 0.004350 0.717650s 03/27 Jul 20 0.717800 0.004400 0.717800s 03/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Winter Business Hours Belleville - Brighton - Cobourg 8AM - 4PM MONDAY to FRIDAY CLOSED SATURDAY COVID-19 UPDATE AGRICULTURE  is an Essential Service WE ARE OPEN Communication only by phone, text or email When arriving at the Branch  DO NOT ENTER OFFICE PLEASE CALL The #'s and Contacts are posted on the Door BRIGHTON - 1-8777-891-1802 - Karen Harder BELLEVILLE - 1-866-962-9204 - Barry Cooper COBOURG - 1-866-413-2253 - Michael Buttar A staff member will meet you outside following the social distancing protocol of 2 meters apart While keeping our staff and customers safe, serving the Agricultural Community remains our top priority We all will do our part to flatten the curve Thank you for your understanding Employment Opportunities Click Here MARKETS - MARKETS - MARKETS Target Orders Let us do the Work "We Care How You Grow"

	Follow@

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Market News
	Few Offers for DTN Weekly DDG Prices
	DTN Early Word Grains 03/27 05:59
	DTN Midday Grain Comments 03/27 10:57
	DTN Closing Grain Comments 03/27 14:09
	DTN Cattle Close/Trends 03/27 15:50
	DTN Early Word Opening Livestock 03/27 06:27
	DTN Midday Livestock Comments 03/27 12:05
	DTN Closing Livestock Comment 03/27 16:03
	DTN Chart Technical Points 03/27 16:30
	US Direct Feeder Pigs 03/23

	DTN Ag Headline News
	Machinery Survey in Full Swing
	CRP Sign-Up Results
	Farming Through COVID-19
	Crop Invaders - 5
	Ag Groups Praise Aid Bill
	Celebrate Ag Day
	Ag Research in Limbo
	Diesel Buying Opportunity for Farmers
	A Shot of Sanitizer

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Did You Know?
	In 1874 Georgia set up the first state Department of Agriculture
	Fact courtesy of the USDA