Local Cash Bids
 
CORN
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2019 Harvest  @C0K 346'0s
 2020 Harvest  @C0Z 364'2s

SOYBEANS
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2019 Harvest  @S0K 881'4s
 2020 Harvest  @S0X 876'6s

WHEAT, SRW
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2020 Harvest  @W0N 557'2s
 2021 Harvest  @W1N 549'0s

Price as of 03/29/20 07:25AM CDT.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 

Local Forecast
Brighton, ON
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 9°C
Low: 4°C
Precip: 80%
High: 7°C
Low: 4°C
Precip: 80%
High: 6°C
Low: 2°C
Precip: 20%
High: 6°C
Low: 2°C
Precip: 0%
High: 6°C
Low: 2°C
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 03/27 Chart for @C0K
Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 03/27 Chart for @C0N
Sep 20 359'0 360'4 353'4 356'4 -3'0 356'0s 03/27 Chart for @C0U
Dec 20 367'4 369'0 361'4 365'0 -3'0 364'2s 03/27 Chart for @C0Z
Mar 21 377'4 378'6 371'6 374'6 -3'4 374'0s 03/27 Chart for @C1H
May 21 382'0 382'6 376'0 378'4 -3'4 378'4s 03/27 Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 879'0 888'6 875'2 883'4 1'2 881'4s 03/27 Chart for @S0K
Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 03/27 Chart for @S0N
Aug 20 884'2 893'6 880'6 887'6 0'0 885'6s 03/27 Chart for @S0Q
Sep 20 877'2 887'6 875'6 881'0 -1'4 879'0s 03/27 Chart for @S0U
Nov 20 876'0 887'0 874'4 878'6 -2'2 876'6s 03/27 Chart for @S0X
Jan 21 876'2 886'2 873'2 877'0 -3'2 875'2s 03/27 Chart for @S1F
Mar 21 860'0 869'4 855'0 860'0 -6'0 858'0s 03/27 Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'4 587'0 563'4 572'6 2'2 571'2s 03/27 Chart for @W0K
Jul 20 558'2 568'0 552'4 559'0 1'0 557'2s 03/27 Chart for @W0N
Sep 20 555'2 565'6 552'2 556'6 1'6 556'6s 03/27 Chart for @W0U
Dec 20 563'4 571'2 559'4 564'0 2'0 563'2s 03/27 Chart for @W0Z
Mar 21 563'0 572'6 562'6 567'6 2'0 566'2s 03/27 Chart for @W1H
May 21 565'2 571'0 563'2 564'0 2'0 563'6s 03/27 Chart for @W1K
Jul 21 551'0 557'4 548'4 551'0 -0'6 549'0s 03/27 Chart for @W1N
Sep 21 554'6 554'6 549'2 549'2 -1'2 550'2s 03/27 Chart for @W1U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 20 0.710950 0.717950 0.707200 0.715100 0.004300 0.717300s 03/27 Chart for @CD0J
May 20 0.712450 0.715250 0.708300 0.715250 0.004300 0.717500s 03/27 Chart for @CD0K
Jun 20 0.712650 0.718850 0.706850 0.716300 0.004350 0.717650s 03/27 Chart for @CD0M
Jul 20 0.717800 0.004400 0.717800s 03/27 Chart for @CD0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Winter Business Hours
Belleville - Brighton - Cobourg
8AM - 4PM

MONDAY to FRIDAY
CLOSED SATURDAY

COVID-19 UPDATE
AGRICULTURE 
is an Essential Service

WE ARE OPEN
Communication only by phone, text or email
When arriving at the Branch
 DO NOT ENTER OFFICE
PLEASE CALL

The #'s and Contacts are posted on the Door
BRIGHTON - 1-8777-891-1802 - Karen Harder
BELLEVILLE - 1-866-962-9204 - Barry Cooper
COBOURG - 1-866-413-2253 - Michael Buttar
A staff member will meet you outside
following the social distancing protocol of 2 meters apart
While keeping our staff and customers safe, serving the Agricultural Community remains our top priority
We all will do our part to flatten the curve

Thank you for your understanding

Employment Opportunities
Click Here

MARKETS - MARKETS - MARKETS
Target Orders
Let us do the Work


"We Care How You Grow"
 

 
 

DTN Daily Video

DTN Market News
Few Offers for DTN Weekly DDG Prices
DTN Early Word Grains 03/27 05:59
DTN Midday Grain Comments 03/27 10:57
DTN Closing Grain Comments 03/27 14:09
DTN Cattle Close/Trends 03/27 15:50
DTN Early Word Opening Livestock 03/27 06:27
DTN Midday Livestock Comments 03/27 12:05
DTN Closing Livestock Comment 03/27 16:03
DTN Chart Technical Points 03/27 16:30
US Direct Feeder Pigs 03/23

DTN Ag Headline News
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day
Ag Research in Limbo
Diesel Buying Opportunity for Farmers
A Shot of Sanitizer

Member Login


Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN