TCO Agromart & Northumberland Grain have joined forces!

Our website is still active and grain cash bids are updated daily. 
 

Local Cash Bids
 
CORN
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2020 Harvest  @C1U 549'2s
 2021 Harvest  @C1Z 549'0s
 2022 Harvest  @C2Z 496'4s

SOYBEANS
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2021 Harvest  @S1X 1361'0s
 2022 Harvest  @S2X 1256'2s

WHEAT, SRW
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2021 Harvest  @W1U 688'6s
 2022 Harvest  @W2N 687'4s

Price as of 07/28/21 03:57PM CDT.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 

Local Forecast
Brighton, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 24°C
Low: 13°C
Precip: 0%
High: 23°C
Low: 15°C
Precip: 80%
High: 21°C
Low: 12°C
Precip: 20%
High: 22°C
Low: 12°C
Precip: 0%
High: 21°C
Low: 16°C
Precip: 80%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 554'2 545'0 550'0 0'4 549'2s 03:37P Chart for @C1U
Dec 21 551'0 552'4 542'6 549'4 2'6 549'0s 03:43P Chart for @C1Z
Mar 22 557'6 560'0 550'4 557'4 3'0 556'6s 03:26P Chart for @C2H
May 22 562'2 564'0 554'6 561'4 2'6 560'6s 01:30P Chart for @C2K
Jul 22 561'0 563'4 555'4 561'6 3'0 561'2s 01:30P Chart for @C2N
Sep 22 511'4 514'4 508'0 512'6 1'6 512'2s 01:20P Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1422'6 1435'6 1410'4 1431'2 13'6 1432'0s 03:22P Chart for @S1Q
Sep 21 1371'2 1378'6 1358'0 1369'6 3'2 1370'2s 02:36P Chart for @S1U
Nov 21 1364'6 1371'0 1350'4 1361'0 1'4 1361'0s 03:24P Chart for @S1X
Jan 22 1369'4 1375'0 1355'6 1365'2 1'2 1365'4s 03:41P Chart for @S2F
Mar 22 1359'0 1364'4 1347'0 1356'0 2'6 1356'6s 01:30P Chart for @S2H
May 22 1352'2 1360'0 1343'4 1352'6 3'0 1353'2s 02:58P Chart for @S2K
Jul 22 1353'0 1356'6 1342'0 1351'0 3'2 1351'2s 01:30P Chart for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 675'0 696'2 673'6 690'4 14'2 688'6s 03:39P Chart for @W1U
Dec 21 684'4 705'4 684'0 699'4 13'4 697'6s 03:36P Chart for @W1Z
Mar 22 691'0 712'0 691'0 706'2 13'2 704'6s 03:19P Chart for @W2H
May 22 692'6 712'4 692'6 706'6 12'6 705'2s 01:30P Chart for @W2K
Jul 22 676'0 694'4 676'0 689'2 10'6 687'4s 03:20P Chart for @W2N
Sep 22 687'4 692'4 687'0 690'2 10'4 689'6s 01:20P Chart for @W2U
Dec 22 686'0 701'4 686'0 696'4 9'4 694'4s 01:30P Chart for @W2Z
Mar 23 688'0 701'4 687'4 701'4 9'2 697'0s 01:20P Chart for @W3H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 21 0.794400 0.798950 0.793550 0.798050 0.003850 0.798100 03:46P Chart for @CD1Q
Sep 21 0.793550 0.799000 0.793350 0.798350 0.004200 0.798050 03:46P Chart for @CD1U
Oct 21 0.795200 0.798900 0.793900 0.796750 0.003900 0.798050 03:46P Chart for @CD1V
Nov 21 0.798750 0.793600 0.798000 0.003850 0.798000 03:46P Chart for @CD1X
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Brighton Grain Receiving Hours
Saturday Open at 8:00am

Thank you for wearing a mask!

COVID-19 UPDATE
 DO NOT ENTER OFFICE
BRIGHTON - 1-8777-891-1802 - Karen Harder
A staff member will meet you outside
following the social distancing protocol of 2 meters apart
While keeping our staff and customers safe, serving the Agricultural Community remains our top priority

Thank you for your understanding

MARKETS - MARKETS - MARKETS
Target Orders
Let us do the Work


 
 

 

 

DTN Market News
2021 Spring Wheat Tour: Scouts Ready to Head Out
DTN Early Word Grains 07/28 05:53
DTN Midday Grain Comments 07/28 10:46
DTN Closing Grain Comments 07/28 13:45
DTN Cattle Close/Trends 07/28 15:35
DTN Early Word Livestock Comments 07/28 06:23
DTN Midday Livestock Comments 07/28 12:03
DTN Closing Livestock Comment 07/27 15:53
DTN Chart Technical Points 07/27 16:30
National Lean Hog Values 07/28

DTN Ag Headline News
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
House Ag Advances Disaster Aid
Fraud Verdict Against Akaushi Assoc.
Kip Tom: UN Direction Flawed
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

Member Login


Did You Know?

In 1929 the Mediterranean fruit fly was discovered in Florida


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN