Local Cash Bids
 
CORN
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2019 Harvest  @C0U 340'4
 2020 Harvest  @C0Z 349'0

SOYBEANS
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2019 Crop  @S0Q 890'6
 2020 Harvest  @S0X 896'0

WHEAT, SRW
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2020 Harvest  @W0U 496'0
 2021 Harvest  @W1N 514'6

Price as of 07/08/20 03:18AM CDT.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 

Local Forecast
Brighton, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 28°C
Low: 20°C
Precip: 35%
High: 29°C
Low: 19°C
Precip: 0%
High: 29°C
Low: 21°C
Precip: 20%
High: 27°C
Low: 19°C
Precip: 30%
High: 26°C
Low: 18°C
Precip: 75%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 343'4 344'6 341'0 341'0 -4'0 345'0 03:07A Chart for @C0N
Sep 20 342'6 343'0 339'0 340'4 -3'0 343'4 03:08A Chart for @C0U
Dec 20 351'4 351'6 347'4 349'0 -3'4 352'4 03:08A Chart for @C0Z
Mar 21 362'2 362'4 358'4 360'0 -3'2 363'2 03:08A Chart for @C1H
May 21 368'0 368'2 364'2 366'0 -3'2 369'2 03:08A Chart for @C1K
Jul 21 372'4 372'4 369'0 370'4 -2'6 373'2 03:08A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 891'2 891'2 891'2 891'2 -4'0 895'2 03:08A Chart for @S0N
Aug 20 896'0 896'4 890'0 890'6 -6'0 896'6 03:08A Chart for @S0Q
Sep 20 896'0 896'0 889'4 890'2 -6'2 896'4 03:08A Chart for @S0U
Nov 20 902'0 902'2 895'0 896'0 -6'4 902'4 03:08A Chart for @S0X
Jan 21 907'0 907'0 899'6 900'4 -6'6 907'2 03:08A Chart for @S1F
Mar 21 901'6 901'6 895'4 895'4 -6'2 901'6 03:08A Chart for @S1H
May 21 899'2 899'2 894'0 894'2 -5'0 899'2 03:08A Chart for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 492'6 495'0 491'4 491'4 2'6 492'2s 03:07A Chart for @W0N
Sep 20 495'4 497'6 494'6 496'0 0'6 495'2 03:07A Chart for @W0U
Dec 20 502'6 504'0 501'4 503'0 1'0 502'0 03:07A Chart for @W0Z
Mar 21 510'2 511'0 508'4 509'6 0'2 509'4 03:07A Chart for @W1H
May 21 515'4 516'0 513'6 514'6 0'2 514'4 03:07A Chart for @W1K
Jul 21 515'6 516'0 514'0 514'6 0'0 514'6 03:07A Chart for @W1N
Sep 21 523'0 523'6 523'0 523'4 0'6 522'6 03:07A Chart for @W1U
Dec 21 532'0 536'2 530'4 535'2 2'2 535'0s 03:07A Chart for @W1Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 20 0.734100 0.735900 0.734100 0.734100 -0.001550 0.735650 03:08A Chart for @CD0N
Aug 20 0.735000 0.735950 0.734150 0.735700 -0.000050 0.735750 03:08A Chart for @CD0Q
Sep 20 0.735200 0.736100 0.734150 0.735600 -0.000150 0.735750 03:08A Chart for @CD0U
Oct 20 0.735700 0.734600 0.735800 Chart for @CD0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Business Hours
Belleville - Brighton - Cobourg
8AM - 5PM

Monday to Friday

COVID-19 UPDATE
AGRICULTURE 
is an Essential Service

WE ARE OPEN
Communication only by phone, text or email
When arriving at the Branch
 DO NOT ENTER OFFICE
PLEASE CALL

The #'s and Contacts are posted on the Door
BRIGHTON - 1-8777-891-1802 - Karen Harder
BELLEVILLE - 1-866-962-9204 - Barry Cooper
COBOURG - 1-866-413-2253 - Michael Buttar
A staff member will meet you outside
following the social distancing protocol of 2 meters apart
While keeping our staff and customers safe, serving the Agricultural Community remains our top priority
We all will do our part to flatten the curve

Thank you for your understanding

MARKETS - MARKETS - MARKETS
Target Orders
Let us do the Work


"We Care How You Grow"
 

 
 

DTN Market News
Moving America Forward Act: Another Attempt at Funding US Infrastructure
DTN Early Word Grains 07/07 05:41
DTN Midday Grain Comments 07/07 10:54
DTN Closing Grain Comments 07/07 13:48
DTN Cattle Close/Trends 07/07 15:35
DTN Early Word Livestock Comments 07/07 06:31
DTN Midday Livestock Comments 07/07 12:13
DTN Closing Livestock Comment 07/07 16:15
DTN Chart Technical Points 07/07 16:30
US Direct Feeder Pigs 07/06

DTN Ag Headline News
Manage a U-Turn
Cash Market Moves
Rural Health and COVID-19 - 2
Kub's Den
Rural Health and COVID-19 - 1
Todd's Take
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes

Member Login


Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN