Crop Inputs
Subscribe for FREE Market Alerts
|
Member Login
Home
DTN News
Market News
Futures
Headline News
Crops
DTN Ag Headlines
AgBizDir.com
Weather
Crop Inputs
Contact Us
New website address for everything related to the Grain Elevator in Brighton
www.tcograin.com
Local Cash Bids
loading...
CORN
TCO - Brighton
Basis
Futures Month
Futures Price
Cash Price (Bushel)
Converted Price (Tonnes)
2021 Old Crop
@C2N
776'0
2022 Harvest
@C2Z
728'6
2023 Harvest
@C3Z
646'4
SOYBEANS
TCO - Brighton
Basis
Futures Month
Futures Price
Cash Price (Bushel)
Converted Price (Tonnes)
2021 Old Crop
@S2N
1689'0
2022 Harvest
@S2X
1510'4
WHEAT, SRW
TCO - Brighton
Basis
Futures Month
Futures Price
Cash Price (Bushel)
Converted Price (Tonnes)
2022 Harvest
@W2N
1187'0
2023 Harvest
@W3N
1113'4
Price as of 05/20/22 06:26AM CDT.
Month Symbols
Click to view more Cash Bids
All bids are subject to confirmati
on by calling the Brighton office
1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday
Local Forecast
Brighton, ON
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
24
°C
Low:
9
°C
Precip:
28
%
High:
26
°C
Low:
18
°C
Precip:
70
%
High:
21
°C
Low:
14
°C
Precip:
70
%
High:
17
°C
Low:
9
°C
Precip:
0
%
High:
19
°C
Low:
8
°C
Precip:
0
%
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
781'2
782'0
775'0
776'0
-7'2
783'2
06:15A
Sep 22
749'0
749'4
743'4
743'4
-7'0
750'4
06:15A
Dec 22
733'4
735'2
728'4
728'6
-7'2
736'0
06:15A
Mar 23
737'4
738'0
731'6
732'0
-7'4
739'4
06:15A
May 23
736'4
737'2
731'6
731'6
-7'4
739'2
06:15A
Jul 23
729'0
732'0
725'4
725'4
-7'6
733'2
06:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1691'0
1702'6
1683'2
1689'0
-1'4
1690'4
06:15A
Aug 22
1634'0
1641'4
1622'6
1629'0
-1'4
1630'4
06:15A
Sep 22
1554'2
1569'0
1550'2
1557'2
-1'4
1558'6
06:15A
Nov 22
1514'0
1526'6
1506'0
1510'4
-4'0
1514'4
06:15A
Jan 23
1516'2
1529'0
1508'6
1514'4
-3'0
1517'4
06:15A
Mar 23
1503'6
1520'2
1497'2
1504'4
-1'2
1505'6
06:15A
May 23
1502'0
1518'6
1495'4
1505'2
1'6
1503'4
06:15A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1208'0
1208'0
1182'0
1187'0
-13'4
1200'4
06:15A
Sep 22
1213'6
1213'6
1188'4
1192'2
-13'6
1206'0
06:15A
Dec 22
1218'2
1218'2
1193'4
1198'0
-12'0
1210'0
06:15A
Mar 23
1210'0
1214'6
1193'4
1193'4
-16'0
1209'4
06:15A
May 23
1185'4
1197'4
1177'0
1177'4
-14'6
1192'2
06:15A
Jul 23
1125'0
1130'0
1111'2
1113'4
-11'4
1125'0
06:15A
Sep 23
1090'0
1096'4
1086'6
1093'2
-1'4
1094'6
06:14A
Dec 23
1076'0
1082'4
1073'6
1082'4
-2'2
1084'6
06:14A
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
0.779800
0.782550
0.778950
0.781700
0.000400
0.781300
06:15A
Jul 22
0.782000
0.782500
0.781450
0.782000
0.000700
0.781300
06:15A
Aug 22
0.782400
0.781400
0.781200
Sep 22
0.780100
0.781900
0.779100
0.781900
0.000800
0.781100
06:14A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Brighton - Cobourg - Belleville
SPRING HOURS ARE HERE!
Monday to Saturday
8am - 6pm
Seasonal DZ/AZ Drivers Needed
Call Karen - 1-877-891-1802
MARKETS - MARKETS - MARKETS
Target Orders
Let us do the Work
We care how you grow!
DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/20 05:55
DTN Midday Grain Comments 05/19 10:51
DTN Closing Grain Comments 05/19 13:45
DTN Cattle Close/Trends 05/19 15:30
DTN Early Word Livestock Comments 05/20 06:18
DTN Midday Livestock Comments 05/19 11:31
DTN Closing Livestock Comment 05/19 16:21
DTN Chart Technical Points 05/19 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Proposed Changes to Dicamba
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
HWW Tour Estimates 39.5 BPA on Day 1
EPA Looks for Farmer Feedback
Cash in on Soy Crush - 3
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Did You Know?
In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
Fact courtesy of the
USDA
Copyright DTN. All rights reserved.
Disclaimer
.