New website address for everything related to the Grain Elevator in Brighton 
www.tcograin.com
 

Local Cash Bids
 
CORN
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2021 Old Crop  @C2N 776'0
 2022 Harvest  @C2Z 728'6
 2023 Harvest  @C3Z 646'4

SOYBEANS
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2021 Old Crop  @S2N 1689'0
 2022 Harvest  @S2X 1510'4

WHEAT, SRW
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2022 Harvest  @W2N 1187'0
 2023 Harvest  @W3N 1113'4

Price as of 05/20/22 06:26AM CDT.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 

Local Forecast
Brighton, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 24°C
Low: 9°C
Precip: 28%
High: 26°C
Low: 18°C
Precip: 70%
High: 21°C
Low: 14°C
Precip: 70%
High: 17°C
Low: 9°C
Precip: 0%
High: 19°C
Low: 8°C
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 775'0 776'0 -7'2 783'2 06:15A Chart for @C2N
Sep 22 749'0 749'4 743'4 743'4 -7'0 750'4 06:15A Chart for @C2U
Dec 22 733'4 735'2 728'4 728'6 -7'2 736'0 06:15A Chart for @C2Z
Mar 23 737'4 738'0 731'6 732'0 -7'4 739'4 06:15A Chart for @C3H
May 23 736'4 737'2 731'6 731'6 -7'4 739'2 06:15A Chart for @C3K
Jul 23 729'0 732'0 725'4 725'4 -7'6 733'2 06:15A Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1702'6 1683'2 1689'0 -1'4 1690'4 06:15A Chart for @S2N
Aug 22 1634'0 1641'4 1622'6 1629'0 -1'4 1630'4 06:15A Chart for @S2Q
Sep 22 1554'2 1569'0 1550'2 1557'2 -1'4 1558'6 06:15A Chart for @S2U
Nov 22 1514'0 1526'6 1506'0 1510'4 -4'0 1514'4 06:15A Chart for @S2X
Jan 23 1516'2 1529'0 1508'6 1514'4 -3'0 1517'4 06:15A Chart for @S3F
Mar 23 1503'6 1520'2 1497'2 1504'4 -1'2 1505'6 06:15A Chart for @S3H
May 23 1502'0 1518'6 1495'4 1505'2 1'6 1503'4 06:15A Chart for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1208'0 1208'0 1182'0 1187'0 -13'4 1200'4 06:15A Chart for @W2N
Sep 22 1213'6 1213'6 1188'4 1192'2 -13'6 1206'0 06:15A Chart for @W2U
Dec 22 1218'2 1218'2 1193'4 1198'0 -12'0 1210'0 06:15A Chart for @W2Z
Mar 23 1210'0 1214'6 1193'4 1193'4 -16'0 1209'4 06:15A Chart for @W3H
May 23 1185'4 1197'4 1177'0 1177'4 -14'6 1192'2 06:15A Chart for @W3K
Jul 23 1125'0 1130'0 1111'2 1113'4 -11'4 1125'0 06:15A Chart for @W3N
Sep 23 1090'0 1096'4 1086'6 1093'2 -1'4 1094'6 06:14A Chart for @W3U
Dec 23 1076'0 1082'4 1073'6 1082'4 -2'2 1084'6 06:14A Chart for @W3Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 22 0.779800 0.782550 0.778950 0.781700 0.000400 0.781300 06:15A Chart for @CD2M
Jul 22 0.782000 0.782500 0.781450 0.782000 0.000700 0.781300 06:15A Chart for @CD2N
Aug 22 0.782400 0.781400 0.781200 Chart for @CD2Q
Sep 22 0.780100 0.781900 0.779100 0.781900 0.000800 0.781100 06:14A Chart for @CD2U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Brighton -  Cobourg -  Belleville
SPRING HOURS ARE HERE!
Monday to Saturday
8am - 6pm


Seasonal DZ/AZ Drivers Needed
Call Karen - 1-877-891-1802

 
MARKETS - MARKETS - MARKETS
Target Orders
Let us do the Work


We care how you grow!

 
 

 

 

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/20 05:55
DTN Midday Grain Comments 05/19 10:51
DTN Closing Grain Comments 05/19 13:45
DTN Cattle Close/Trends 05/19 15:30
DTN Early Word Livestock Comments 05/20 06:18
DTN Midday Livestock Comments 05/19 11:31
DTN Closing Livestock Comment 05/19 16:21
DTN Chart Technical Points 05/19 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Proposed Changes to Dicamba
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
HWW Tour Estimates 39.5 BPA on Day 1
EPA Looks for Farmer Feedback
Cash in on Soy Crush - 3
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields

Member Login


Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN