New website address for everything related to the Grain Elevator in Brighton
www.tcograin.com



 
 

Local Cash Bids
 
CORN
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2021 Harvest  @C2H 576'2
 2022 Harvest  @C2Z 548'0

SOYBEANS
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2021 Harvest  @S2F 1247'2
 2022 Harvest  @S2X 1221'4

WHEAT, SRW
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2021 Harvest  @W2H 816'2
 2022 Harvest  @W2N 804'0

Price as of 12/02/21 07:59PM CST.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 

Local Forecast
Brighton, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 1°C
Low: -4°C
Precip: 0%
High: 4°C
Low: -8°C
Precip: 80%
High: 3°C
Low: -7°C
Precip: 30%
High: 7°C
Low: -2°C
Precip: 80%
High: -1°C
Low: -8°C
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 578'2 576'2 577'2 0'2 577'0 07:47P Chart for @C1Z
Mar 22 576'6 577'6 575'6 576'2 -0'4 576'6 07:48P Chart for @C2H
May 22 579'0 579'6 578'2 578'4 -0'6 579'2 07:48P Chart for @C2K
Jul 22 578'2 579'4 578'2 578'2 -0'6 579'0 07:48P Chart for @C2N
Sep 22 557'2 557'4 557'2 557'4 -0'2 557'6 07:47P Chart for @C2U
Dec 22 548'4 549'0 547'6 548'0 -1'0 549'0 07:47P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1248'2 1244'2 1246'4 2'2 1244'2 07:48P Chart for @S2F
Mar 22 1250'2 1254'4 1250'2 1252'6 2'6 1250'0 07:48P Chart for @S2H
May 22 1257'2 1261'0 1257'2 1260'4 3'4 1257'0 07:48P Chart for @S2K
Jul 22 1263'2 1267'4 1263'2 1267'2 3'6 1263'4 07:48P Chart for @S2N
Aug 22 1259'2 1259'2 1259'2 1259'2 3'0 1256'2 07:48P Chart for @S2Q
Sep 22 1237'2 1237'2 1237'2 1237'2 4'4 1232'6 07:48P Chart for @S2U
Nov 22 1220'0 1223'0 1220'0 1221'0 1'6 1219'2 07:48P Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 809'4 809'0 809'0 2'4 806'4 07:47P Chart for @W1Z
Mar 22 818'0 819'6 815'4 815'6 0'6 815'0 07:47P Chart for @W2H
May 22 822'2 825'0 820'0 820'4 1'0 819'4 07:47P Chart for @W2K
Jul 22 805'6 806'6 804'0 804'0 1'4 802'4 07:47P Chart for @W2N
Sep 22 805'4 805'4 804'4 805'4 3'4 802'0 07:47P Chart for @W2U
Dec 22 807'2 807'2 807'2 807'2 2'2 805'0 07:47P Chart for @W2Z
Mar 23 808'2 808'2 808'2 808'2 2'2 806'0 07:47P Chart for @W3H
May 23 789'0 794'4 783'6 794'4 14'6 793'0s 07:47P Chart for @W3K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 21 0.780800 0.780850 0.779050 0.779300 -0.001150 0.780450 07:49P Chart for @CD1Z
Jan 22 0.781000 0.779450 0.780300 0.780750 Chart for @CD2F
Feb 22 0.780950 0.779400 0.780050 0.780750 Chart for @CD2G
Mar 22 0.780350 0.780550 0.779300 0.779350 -0.001300 0.780650 07:47P Chart for @CD2H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Brighton Grain Receiving
8am - 5pm

Monday - Friday

WINTER has ARRIVED
Drive Safe

COVID-19 PROTOCOLS REMAIN
Our Office is Closed to Customers and the General Public
All Paperwork may be collected at the Side Office Window

Thank you for wearing a mask!

MARKETS - MARKETS - MARKETS
Target Orders
Let us do the Work


 
 

 

 

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 12/02 05:56
DTN Midday Grain Comments 12/02 10:45
DTN Closing Grain Comments 12/02 13:44
DTN Cattle Close/Trends 12/02 15:55
DTN Early Word Livestock Comments 12/02 06:21
DTN Midday Livestock Comments 12/02 11:44
DTN Closing Livestock Comment 12/02 16:02
DTN Chart Technical Points 12/02 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Navigating Nutrient Products
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den
Possible Tax Changes Hinge on Senate
Texas Dairy Site for RNG Production
Ag Weather Forum

Member Login


Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN