Dekalb Seed Early Order Deadline Nov 26th 5% Savings
Contacts: Belleville  -Barry, Cobourg- Michael, Brighton - Sarah
 

Local Cash Bids
 
CORN
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2020 Harvest  @C0Z 397'6

SOYBEANS
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2020 Harvest  @S1F 1051'0
 2021 Harvest  @S1X 968'0

WHEAT, SRW
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2021 Harvest  @W1N 591'2

Price as of 10/30/20 12:12PM CDT.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 

Local Forecast
Brighton, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 4°C
Low: -3°C
Precip: 0%
High: 6°C
Low: -7°C
Precip: 0%
High: 8°C
Low: 1°C
Precip: 80%
High: 4°C
Low: -4°C
Precip: 80%
High: 6°C
Low: -3°C
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 400'0 394'2 397'6 -0'6 398'4 12:01P Chart for @C0Z
Mar 21 400'4 404'4 399'2 402'6 1'2 401'4 12:01P Chart for @C1H
May 21 402'4 406'4 401'2 405'0 1'6 403'2 12:01P Chart for @C1K
Jul 21 404'0 407'2 402'4 406'0 1'6 404'2 12:01P Chart for @C1N
Sep 21 383'6 387'6 383'2 386'6 3'2 383'4 12:01P Chart for @C1U
Dec 21 383'4 387'6 383'2 386'6 3'0 383'6 12:01P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1051'0 -0'6 1051'6 12:01P Chart for @S0X
Jan 21 1050'2 1062'6 1046'6 1050'6 0'2 1050'4 12:01P Chart for @S1F
Mar 21 1040'6 1054'0 1038'6 1043'4 3'2 1040'2 12:01P Chart for @S1H
May 21 1036'0 1049'6 1035'0 1040'0 3'6 1036'2 12:01P Chart for @S1K
Jul 21 1034'6 1047'6 1033'6 1038'4 3'6 1034'6 12:01P Chart for @S1N
Aug 21 1029'2 1034'0 1026'2 1027'6 3'2 1024'4 12:01P Chart for @S1Q
Sep 21 996'2 1001'4 995'0 995'0 3'0 992'0 12:01P Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 602'0 607'2 595'2 598'6 -5'0 603'6 12:01P Chart for @W0Z
Mar 21 601'0 607'2 596'6 599'6 -3'2 603'0 12:01P Chart for @W1H
May 21 600'0 605'6 596'6 599'2 -2'0 601'2 12:01P Chart for @W1K
Jul 21 592'6 597'4 589'2 591'2 -1'6 593'0 12:01P Chart for @W1N
Sep 21 594'2 599'6 591'4 593'4 -1'6 595'2 12:01P Chart for @W1U
Dec 21 600'6 606'2 597'4 599'4 -2'4 602'0 12:01P Chart for @W1Z
Mar 22 608'4 608'4 602'2 602'2 -3'4 605'6 12:00P Chart for @W2H
May 22 598'2 598'2 598'2 598'2 1'0 597'2 12:01P Chart for @W2K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 20 0.752300 0.753000 0.749150 0.751150 0.000650 0.750500 12:02P Chart for @CD0X
Dec 20 0.750500 0.753100 0.749050 0.751150 0.000600 0.750550 12:02P Chart for @CD0Z
Jan 21 0.751300 0.753250 0.749400 0.749500 -0.001250 0.750750 12:02P Chart for @CD1F
Feb 21 0.752750 0.750250 0.750800 Chart for @CD1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Business Hours
Belleville - Cobourg
Monday to Friday

8AM - 5PM


BRIGHTON GRAIN RECEIVING
8AM - 6PM


Safety First
Fields and Road Travel

Keep Well!

Thank you for wearing a mask!



COVID-19 UPDATE
Communication only by phone, text or email
When arriving at the Branch
 DO NOT ENTER OFFICE

Harvest Procedure
BRIGHTON LOCATION GRAIN RECEIVING
Weigh in and Stay in Your Truck / Tractor
Proceed to the Pit, Roll the Tarps/Open Gates

NO ADMITTANCE TO THE GRADING ROOM
Maintain 6' Physical Distancing
Proceed to Scale to Weigh Out
Watch for the Green Light, Drive off Scale to the Side to Park

MASKS are MANDATORY
Proceed to Front Slider Window
for Ticket Pickup

Tickets may be emailed or text to your Phone to avoid contact
Karen's Cell - 613-921-0246

PLEASE CALL
The #'s and Contacts are posted on the Door
BRIGHTON - 1-8777-891-1802 - Karen Harder
BELLEVILLE - 1-866-962-9204 - Barry Cooper
COBOURG - 1-866-413-2253 - Michael Buttar
A staff member will meet you outside
following the social distancing protocol of 2 meters apart
While keeping our staff and customers safe, serving the Agricultural Community remains our top priority

Thank you for your understanding

MARKETS - MARKETS - MARKETS
Target Orders
Let us do the Work


"We Care How You Grow"
 

 
 

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 10/30 05:57
DTN Midday Grain Comments 10/30 11:00
DTN Closing Grain Comments 10/29 13:56
DTN Cattle Prices/Trends 10/30 11:35
DTN Early Word Livestock Comments 10/30 07:28
DTN Midday Livestock Comments 10/30 12:08
DTN Closing Livestock Comment 10/29 16:16
DTN Chart Technical Points 10/29 16:30
National Lean Hog Values 10/28

DTN Ag Headline News
Trump Maintains Midwest Push
Call the Market
View From the Cab
Biden's Tax Plan Details
EPA Registers Dicamba Again
Family Business Matters
Crop-Dusting Drone
Cash Market Moves
Survey Finds Issues Vex Rural America

Member Login


Did You Know?

In 1873 Aberdeen-Angus bulls were imported from Scotland


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN