Good Deal on Bromegrass - 50lbs 
$220.00/bag
3 bags only at Brighton Location talk to Sarah
 

Local Cash Bids
 
CORN
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2017 - Old Crop  @C8N 406'0s
 2018 Harvest  @C8Z 425'0s
 2019 Harvest  @C9Z 422'6s

SOYBEANS
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2017 - Old Crop  @S8N 1041'4s
 2018 Harvest  @S8X 1053'4s

WHEAT, SRW
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2018 Harvest  @W8N 543'0s
 2019 Harvest  @W9N 603'2s

Price as of 05/25/18 09:17PM CDT.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 

Local Forecast
Brighton, ON
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 22°C
Low: 13°C
Precip: 49%
High: 19°C
Low: 13°C
Precip: 20%
High: 21°C
Low: 13°C
Precip: 0%
High: 18°C
Low: 14°C
Precip: 0%
High: 18°C
Low: 12°C
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 03:47P Chart for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 03:46P Chart for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 03:53P Chart for @C8Z
Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 03:45P Chart for @C9H
May 19 435'0 438'2 435'0 438'2 2'4 437'6s 01:20P Chart for @C9K
Jul 19 438'0 442'2 438'0 441'4 2'6 442'0s 03:36P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 03:22P Chart for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 01:30P Chart for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 02:30P Chart for @S8U
Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 03:59P Chart for @S8X
Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 03:23P Chart for @S9F
Mar 19 1034'2 1042'0 1034'0 1038'4 4'6 1039'2s 01:30P Chart for @S9H
May 19 1031'2 1038'0 1031'2 1034'2 4'4 1035'2s 01:30P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 03:59P Chart for @W8N
Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 02:57P Chart for @W8U
Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 03:50P Chart for @W8Z
Mar 19 581'2 595'6 581'0 595'6 11'2 594'4s 02:58P Chart for @W9H
May 19 589'4 603'4 589'4 603'4 10'4 602'2s 01:30P Chart for @W9K
Jul 19 591'6 604'2 591'6 604'0 9'6 603'2s 02:30P Chart for @W9N
Sep 19 595'2 607'4 595'0 607'4 9'0 606'4s 03:15P Chart for @W9U
Dec 19 606'2 615'0 606'2 615'0 8'2 613'6s 01:30P Chart for @W9Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 18 0.776750 0.776950 0.770250 0.771100 -0.005450 0.770900s 04:00P Chart for @CD8M
Jul 18 0.777450 0.777450 0.771450 0.771550 -0.005400 0.771600s 04:00P Chart for @CD8N
Aug 18 0.779900 -0.005450 0.771950s 04:00P Chart for @CD8Q
Sep 18 0.778250 0.778250 0.771950 0.772250 -0.005450 0.772500s 04:00P Chart for @CD8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Business Hours
All Locations - Monday - Saturday

BE SAFE
WORK SAFE
PATIENCE IS A VIRTUE

Let's Talk
"Target Orders"
 
 
We are happy to be part of your team!
"We Care How You Grow"
 

 
 

DTN Daily Video

DTN Market News
DDG Prices Steady
DTN Early Word Grains 05/25 05:53
DTN Midday Grain Comments 05/25 12:47
DTN Closing Grain Comments 05/25 13:59
DTN Cattle Close/Trends 05/25 15:40
DTN Early Word Opening Livestock 05/25 06:15
DTN Midday Livestock Comments 05/25 12:02
DTN Closing Livestock Comment 05/25 16:28
DTN Chart Technical Points 05/25 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Drought Dwindling Water
Brazil Ports Ready for Soybean Boom
America's Best Shops
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take

Member Login


Did You Know?

In 1970 the Environmental Protection Agency was established


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN