Congrats to Mark, our Custom Sprayer Operator in Brighton for achieving his Exterminators License!!

Join our Team!  We are HIRING!
Click Here
 

Local Cash Bids
 
CORN
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2018 Harvest  @C9K 380'0
 2019 Harvest  @C9Z 402'0

SOYBEANS
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2018 Harvest  @S9K 906'4
 2019 Harvest  @S9X 939'6

WHEAT, SRW
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 Harvest 2019  @W9N 475'0
 Harvest 2020  @W0N 520'6

Price as of 03/25/19 11:43AM CDT.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 

Local Forecast
Brighton, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 0°C
Low: -6°C
Precip: 0%
High: -1°C
Low: -7°C
Precip: 0%
High: 3°C
Low: -4°C
Precip: 0%
High: 7°C
Low: 1°C
Precip: 76%
High: 4°C
Low: 2°C
Precip: 73%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 380'2 376'6 380'0 1'6 378'2 11:32A Chart for @C9K
Jul 19 388'0 389'4 386'0 389'4 2'0 387'4 11:32A Chart for @C9N
Sep 19 393'4 395'4 392'2 395'4 2'2 393'2 11:32A Chart for @C9U
Dec 19 400'2 402'2 399'0 402'0 2'0 400'0 11:32A Chart for @C9Z
Mar 20 410'2 412'0 409'2 412'0 1'6 410'2 11:32A Chart for @C0H
May 20 415'0 416'4 414'0 416'4 1'4 415'0 11:32A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 907'6 901'4 906'4 2'6 903'6 11:32A Chart for @S9K
Jul 19 918'0 921'0 914'6 919'6 2'4 917'2 11:32A Chart for @S9N
Aug 19 924'0 927'0 921'0 926'0 2'6 923'2 11:32A Chart for @S9Q
Sep 19 928'6 931'2 926'2 931'0 2'4 928'4 11:32A Chart for @S9U
Nov 19 938'0 941'0 935'0 939'6 2'2 937'4 11:32A Chart for @S9X
Jan 20 945'0 949'0 943'0 947'4 2'4 945'0 11:32A Chart for @S0F
Mar 20 949'6 953'2 947'6 952'4 2'6 949'6 11:32A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 466'4 471'2 463'0 469'6 3'6 466'0 11:32A Chart for @W9K
Jul 19 470'0 476'2 468'4 475'0 4'2 470'6 11:32A Chart for @W9N
Sep 19 480'4 484'6 477'4 483'4 4'0 479'4 11:32A Chart for @W9U
Dec 19 495'2 499'2 492'2 498'2 4'0 494'2 11:32A Chart for @W9Z
Mar 20 509'2 512'6 506'4 511'4 3'4 508'0 11:32A Chart for @W0H
May 20 513'4 518'0 513'4 518'0 3'6 514'2 11:32A Chart for @W0K
Jul 20 515'2 520'6 514'6 520'6 5'0 515'6 11:32A Chart for @W0N
Sep 20 525'2 525'2 525'2 525'2 3'0 522'2 11:32A Chart for @W0U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 19 0.745200 0.746700 0.744300 0.745750 -0.000200 0.745950 11:33A Chart for @CD9J
May 19 0.745000 0.747200 0.744800 0.746850 0.000450 0.746400 11:33A Chart for @CD9K
Jun 19 0.746450 0.747850 0.745350 0.746500 -0.000550 0.747050 11:33A Chart for @CD9M
Jul 19 0.748350 0.745950 0.755100 0.747600 Chart for @CD9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Business Hours
8AM to 4PM
Monday to Friday


Blow Out Sale
Click Here
Contact Sarah

Target Orders
Take a Look; Have a Plan in Place


Stored S O Y S
Effective November 1st

Elevation In will be charged
Storage charges start December 1st


Stored C O R N
Effective December 1st
Elevation In will be charged

Storage charges start January 1st
We are happy to be part of your team!
"We Care How You Grow"
 

 
 

DTN Daily Video

DTN Market News
Opening Day Arrives for 2019 Great Lakes Shipping Season
DTN Early Word Grains 03/25 06:07
DTN Midday Grain Comments 03/25 11:39
DTN Closing Grain Comments 03/22 13:49
DTN Cattle Prices/Trends 03/25 08:00
DTN Early Word Opening Livestock 03/25 06:07
DTN Midday Livestock Comments 03/22 11:40
DTN Closing Livestock Comment 03/22 17:29
DTN Chart Technical Points 03/22 16:30
US Direct Feeder Pigs 03/25

DTN Ag Headline News
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again

Member Login


Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN