New to Cobourg Retail Store!
Deer Grain Mix  - 25kg  $15.50
 

Local Cash Bids
 
CORN
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2017 Harvest  @C7Z 344'4s
 2018 Harvest  @C8Z 391'2s

SOYBEANS
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2017 Harvest  @S7X 978'6s
 2018 Harvest  @S8X 998'0s

WHEAT, SRW
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2017 Harvest  @W7Z 426'0s
 2018 Harvest  @W8N 472'4s

Price as of 10/22/17 02:03PM CDT.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 

Local Forecast
Brighton, ON
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 18°C
Low: 11°C
Precip: 0%
High: 19°C
Low: 13°C
Precip: 60%
High: 17°C
Low: 12°C
Precip: 80%
High: 12°C
Low: 8°C
Precip: 20%
High: 12°C
Low: 5°C
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 10/20 Chart for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 10/20 Chart for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 10/20 Chart for @C8K
Jul 18 378'2 379'2 374'4 374'6 -3'4 374'6s 10/20 Chart for @C8N
Sep 18 385'0 386'2 381'6 382'0 -3'4 381'6s 10/20 Chart for @C8U
Dec 18 394'2 395'2 391'0 391'0 -3'2 391'2s 10/20 Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 10/20 Chart for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 10/20 Chart for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 10/20 Chart for @S8H
May 18 1014'6 1023'2 1007'4 1007'4 -7'4 1008'4s 10/20 Chart for @S8K
Jul 18 1021'4 1031'0 1016'0 1016'2 -7'2 1016'6s 10/20 Chart for @S8N
Aug 18 1031'2 1031'2 1017'4 1017'4 -7'0 1017'2s 10/20 Chart for @S8Q
Sep 18 1009'4 1010'6 1007'2 1007'2 -6'2 1006'6s 10/20 Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 436'0 425'0 426'0 -6'6 426'0s 10/20 Chart for @W7Z
Mar 18 451'4 453'6 443'6 445'0 -6'6 444'4s 10/20 Chart for @W8H
May 18 465'0 467'4 457'6 459'2 -6'4 458'6s 10/20 Chart for @W8K
Jul 18 478'4 480'6 471'4 472'4 -5'6 472'4s 10/20 Chart for @W8N
Sep 18 494'6 496'0 487'2 488'2 -6'0 488'0s 10/20 Chart for @W8U
Dec 18 512'2 514'2 505'2 506'4 -5'6 506'2s 10/20 Chart for @W8Z
Mar 19 523'6 523'6 518'6 518'6 -5'4 519'2s 10/20 Chart for @W9H
May 19 525'6 -5'2 524'0s 10/20 Chart for @W9K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 17 0.799200 0.801150 0.791900 0.792350 -0.008800 0.792100s 10/20 Chart for @CD7X
Dec 17 0.801100 0.801800 0.792000 0.792000 -0.008850 0.792250s 10/20 Chart for @CD7Z
Jan 18 0.799800 0.799800 0.792700 0.792950 -0.008850 0.792550s 10/20 Chart for @CD8F
Feb 18 0.795750 0.795750 0.793050 0.793050 -0.008800 0.792700s 10/20 Chart for @CD8G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Business Hours
All Locations - Monday - Friday
8AM to 5PM

Brighton Receiving Hours
OPEN

SUNDAY
ALL DAY

SATURDAY WAS A GREAT DAY!
THANKYOU FARMERS
FOR
YOUR BUSINESS!


We are Hiring!
Click Here

USA
 BIGGEST BEAN CROP
2ND LARGEST CORN CROP

soys market sideways

Do you Need SILAGE PRO?
I have it in Brighton!

Let's talk!
We are happy to be part of your team!

"We Care How You Grow"
 

 
 

DTN Daily Video

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/20 06:02
DTN Midday Grain Comments 10/20 11:06
DTN Closing Grain Comments 10/20 13:47
DTN Cattle Close/Trends 10/20 15:30
DTN Early Word Opening Livestock 10/20 06:16
DTN Midday Livestock Comments 10/20 12:19
DTN Closing Livestock Comment 10/20 16:20
DTN Chart Technical Points 10/20 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil

Member Login


Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN