Crop Inputs
Subscribe for FREE Market Alerts
|
Member Login
Home
DTN News
Market News
Futures
Headline News
Crops
DTN Ag Headlines
AgBizDir.com
Weather
Crop Inputs
Contact Us
Click
Here
to go back to TCO Webpage
Local Cash Bids
loading...
CORN
TCO - Brighton
Basis
Futures Month
Futures Price
Cash Price (Bushel)
Converted Price (Tonnes)
2022 Harvest
@C2Z
642'2
s
2023 Harvest
@C3Z
599'4
s
SOYBEANS
TCO - Brighton
Basis
Futures Month
Futures Price
Cash Price (Bushel)
Converted Price (Tonnes)
2022 Harvest
@S2X
1454'2
s
WHEAT, SRW
TCO - Brighton
Basis
Futures Month
Futures Price
Cash Price (Bushel)
Converted Price (Tonnes)
2022 Harvest
@W2U
806'0
s
2023 Harvest
@W3N
842'6
s
Price as of 08/13/22 05:25PM CDT.
Month Symbols
Click to view more Cash Bids
All bids are subject to confirmati
on by calling the Brighton office
1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday
Local Forecast
Brighton, ON
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
26
°C
Low:
11
°C
Precip:
0
%
High:
27
°C
Low:
13
°C
Precip:
0
%
High:
27
°C
Low:
16
°C
Precip:
0
%
High:
28
°C
Low:
16
°C
Precip:
20
%
High:
26
°C
Low:
16
°C
Precip:
68
%
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
629'2
640'4
616'0
636'4
10'4
639'6
s
08/12
Dec 22
627'6
642'6
616'2
639'4
14'4
642'2
s
08/12
Mar 23
635'6
649'2
623'4
645'6
14'4
649'0
s
08/12
May 23
637'6
651'4
626'6
648'2
14'0
651'4
s
08/12
Jul 23
636'2
649'0
625'6
646'2
12'6
649'0
s
08/12
Sep 23
603'0
611'2
595'0
610'4
8'2
611'0
s
08/12
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
1682'4
1696'0
1682'4
1691'4
-40'2
1669'2
s
08/12
Sep 22
1518'4
1537'4
1483'0
1531'2
14'6
1535'0
s
08/12
Nov 22
1448'0
1464'6
1415'2
1452'4
5'6
1454'2
s
08/12
Jan 23
1454'4
1470'6
1422'0
1458'2
5'2
1460'2
s
08/12
Mar 23
1455'0
1469'0
1422'4
1456'0
4'2
1459'0
s
08/12
May 23
1451'4
1468'6
1422'2
1455'4
3'2
1458'0
s
08/12
Jul 23
1450'0
1465'6
1420'2
1452'0
2'4
1455'0
s
08/12
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
811'2
811'2
782'2
804'4
-4'6
806'0
s
08/12
Dec 22
825'0
825'0
798'0
820'4
-3'6
822'4
s
08/12
Mar 23
838'4
839'4
813'0
834'0
-5'6
835'4
s
08/12
May 23
848'0
848'6
824'0
842'6
-6'2
844'4
s
08/12
Jul 23
847'0
847'0
825'0
840'0
-6'2
842'6
s
08/12
Sep 23
845'0
847'6
829'0
844'6
-5'6
845'4
s
08/12
Dec 23
849'0
853'0
834'2
848'4
-5'4
850'0
s
08/12
Mar 24
852'0
-4'6
848'0
s
08/12
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
0.782200
0.782200
0.782200
0.782200
-0.000950
0.782800
s
08/12
Sep 22
0.783450
0.784750
0.780900
0.782450
-0.000950
0.782600
s
08/12
Oct 22
0.782600
-0.000950
0.782600
s
08/12
Nov 22
0.785100
-0.000950
0.782500
s
08/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Brighton Grain Receiving Hours
Monday to Friday
8 AM - 4:30 PM
TCO Belleville & TCO Cobourg
open Monday to Friday
8 AM - 4:30 PM
MARKETS - MARKETS - MARKETS
Target Orders
Let us do the Work
We care how you grow!
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/12 05:52
DTN Midday Grain Comments 08/12 10:58
DTN Closing Grain Comments 08/12 14:36
DTN Cattle Close/Trends 08/11 15:30
DTN Early Word Livestock Comments 08/12 06:19
DTN Midday Livestock Comments 08/12 11:53
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs 09/03
DTN Ag Headline News
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
2022 DTN Digital Yield Tour -- National
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Did You Know?
In 1935 two farmers out of every five were tenant farmers
Fact courtesy of the
USDA
Copyright DTN. All rights reserved.
Disclaimer
.