TCO Agromart & Northumberland Grain have joined forces!

Our website is still active and grain cash bids are updated daily. 
 

Local Cash Bids
 
CORN
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2021 Harvest  @C1Z 527'6
 2022 Harvest  @C2Z 503'0

SOYBEANS
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2021 Harvest  @S1X 1287'0
 2022 Harvest  @S2X 1252'4

WHEAT, SRW
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2021 Harvest  @W1Z 715'4
 2022 Harvest  @W2N 706'4

Price as of 09/17/21 02:58AM CDT.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 

Local Forecast
Brighton, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 26°C
Low: 12°C
Precip: 0%
High: 24°C
Low: 16°C
Precip: 0%
High: 23°C
Low: 10°C
Precip: 0%
High: 24°C
Low: 11°C
Precip: 0%
High: 26°C
Low: 17°C
Precip: 20%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 526'0 527'4 -2'0 529'4 02:48A Chart for @C1Z
Mar 22 536'2 537'6 533'4 535'4 -1'2 536'6 02:48A Chart for @C2H
May 22 540'6 541'4 538'0 539'4 -1'4 541'0 02:48A Chart for @C2K
Jul 22 540'0 540'6 537'0 538'2 -1'4 539'6 02:48A Chart for @C2N
Sep 22 509'4 510'0 508'4 509'0 -0'2 509'2 02:48A Chart for @C2U
Dec 22 504'0 504'6 502'2 503'0 -1'0 504'0 02:48A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1285'4 1286'4 -9'4 1296'0 02:48A Chart for @S1X
Jan 22 1304'0 1307'0 1294'0 1295'4 -9'2 1304'6 02:48A Chart for @S2F
Mar 22 1308'0 1310'4 1297'2 1299'0 -9'6 1308'6 02:48A Chart for @S2H
May 22 1312'0 1312'0 1301'6 1302'4 -10'4 1313'0 02:48A Chart for @S2K
Jul 22 1312'0 1314'0 1303'0 1305'2 -9'2 1314'4 02:48A Chart for @S2N
Aug 22 1306'0 1313'0 1306'0 1313'0 -1'0 1304'4s 02:48A Chart for @S2Q
Sep 22 1280'2 1281'4 1275'6 1276'0 -2'4 1277'4s 02:48A Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 713'6 716'0 712'2 715'2 2'2 713'0 02:48A Chart for @W1Z
Mar 22 724'6 726'4 723'0 725'6 1'6 724'0 02:48A Chart for @W2H
May 22 728'4 729'4 726'2 728'6 1'2 727'4 02:48A Chart for @W2K
Jul 22 707'0 707'2 704'2 706'4 -0'2 706'6 02:48A Chart for @W2N
Sep 22 707'2 708'6 707'2 707'6 -1'2 709'0 02:48A Chart for @W2U
Dec 22 717'0 719'2 709'0 714'6 -2'6 714'6s 02:46A Chart for @W2Z
Mar 23 713'2 713'2 713'2 713'2 -2'6 716'0 02:46A Chart for @W3H
May 23 683'4 -2'4 704'4s 02:41A Chart for @W3K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 21 0.788650 0.790700 0.787950 0.789800 0.001150 0.788650 02:46A Chart for @CD1V
Nov 21 0.789650 0.790700 0.789500 0.789650 0.001000 0.788650 02:46A Chart for @CD1X
Dec 21 0.788300 0.790750 0.787850 0.790250 0.001650 0.788600 02:46A Chart for @CD1Z
Jan 22 0.790050 0.788550 0.788750 Chart for @CD2F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Brighton Grain Receiving Hours
Monday to Friday 8am-4pm
CLOSED SATURDAY


Thank you for wearing a mask!

COVID-19 UPDATE
 DO NOT ENTER OFFICE
BRIGHTON - 1-8777-891-1802 - Karen Harder
A staff member will meet you outside
following the social distancing protocol of 2 meters apart
While keeping our staff and customers safe, serving the Agricultural Community remains our top priority

Thank you for your understanding

MARKETS - MARKETS - MARKETS
Target Orders
Let us do the Work


 
 

 

 

DTN Market News
Kansas City Southern Switches Tracks in Merger Saga
DTN Early Word Grains 09/16 05:55
DTN Midday Grain Comments 09/16 10:48
DTN Closing Grain Comments 09/16 13:46
DTN Cattle Close/Trends 09/16 13:40
DTN Early Word Livestock Comments 09/16 06:32
DTN Midday Livestock Comments 09/16 11:59
DTN Closing Livestock Comment 09/16 15:52
DTN Chart Technical Points 09/16 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6
2021 DTN Digital Yield Tour - September
Cash Market Moves
Tax Debate Not Germane for House Aggies

Member Login


Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN