Dekalb Discount Deadlines
Early Order 5% - Nov 28  | Early Pay 5% - Dec 13 | Early Pay 4% - Jan 23
 

Local Cash Bids
 
CORN
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2019 Harvest  @C9Z 375'2s
 2020 Harvest  @C0Z 397'4s

SOYBEANS
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2019 Harvest  @S0F 915'2s
 2020 Harvest  @S0X 955'2s

WHEAT, SRW
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2019 Crop  @W9Z 509'0s
 2020 Harvest  @W0N 522'4s

Price as of 11/13/19 02:55PM CST.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 

Local Forecast
Brighton, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: -2°C
Low: -14°C
Precip: 0%
High: 3°C
Low: -2°C
Precip: 80%
High: 3°C
Low: -4°C
Precip: 73%
High: -3°C
Low: -8°C
Precip: 0%
High: 3°C
Low: -2°C
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 377'0 377'6 375'0 375'6 -2'4 375'2s 02:42P Chart for @C9Z
Mar 20 385'6 386'2 383'4 384'2 -2'4 384'0s 02:39P Chart for @C0H
May 20 391'6 392'0 389'2 390'4 -3'0 389'6s 02:30P Chart for @C0K
Jul 20 397'6 397'6 395'2 396'2 -3'0 395'6s 02:31P Chart for @C0N
Sep 20 394'0 395'0 392'4 393'2 -2'4 392'6s 02:39P Chart for @C0U
Dec 20 399'2 399'6 397'4 397'4 -2'4 397'4s 01:30P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'4 909'2 902'0 902'0 -3'2 902'4s 01:20P Chart for @S9X
Jan 20 916'4 921'4 913'4 915'2 -1'6 915'2s 02:36P Chart for @S0F
Mar 20 930'0 934'2 927'0 928'2 -1'6 928'4s 02:30P Chart for @S0H
May 20 942'4 946'0 939'4 940'4 -2'0 940'6s 02:43P Chart for @S0K
Jul 20 952'6 956'6 950'4 951'2 -2'2 951'4s 02:30P Chart for @S0N
Aug 20 957'2 959'2 954'0 954'6 -2'2 955'0s 01:20P Chart for @S0Q
Sep 20 955'6 955'6 951'6 951'6 -1'6 953'0s 01:20P Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 516'4 516'6 506'4 508'6 -8'0 509'0s 02:30P Chart for @W9Z
Mar 20 521'2 521'4 511'0 513'6 -8'0 513'6s 01:30P Chart for @W0H
May 20 526'2 526'2 516'2 518'6 -7'6 518'6s 01:30P Chart for @W0K
Jul 20 529'6 529'6 520'0 522'2 -7'6 522'4s 01:20P Chart for @W0N
Sep 20 535'4 535'6 527'4 529'2 -7'6 529'4s 01:20P Chart for @W0U
Dec 20 546'6 547'2 538'2 541'6 -7'6 541'0s 01:20P Chart for @W0Z
Mar 21 555'0 555'0 548'2 548'2 -7'4 549'0s 01:20P Chart for @W1H
May 21 558'4 -7'4 547'2s 01:20P Chart for @W1K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 19 0.754850 0.755450 0.753750 0.755400 -0.001550 0.754500 02:43P Chart for @CD9X
Dec 19 0.755500 0.755800 0.753700 0.754650 -0.001450 0.754550 02:43P Chart for @CD9Z
Jan 20 0.755350 0.754080 0.754750 -0.001500 0.754850 02:43P Chart for @CD0F
Feb 20 0.755150 0.754200 0.756500 -0.001500 0.754900 02:43P Chart for @CD0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Business Hours
Belleville & Cobourg

8AM-4PM Monday-Friday
BRIGHTON GRAIN RECEIVING
8am to 4pm
UPDATES POSTED DAILY
EXTENDED HOURS ALWAYS AS NEEDED


ROAD SAFETY
is a shared responsibility
This is the message the OFA is promoting
through Social Media


DIRECT DEPOSIT & ONLINE PAYMENT AVAILABLE
QUICK AND EASY - CALL THE OFFICE

MARKETS - MARKETS - MARKETS

Target Orders
Let us do the Work


"We Care How You Grow"
 

 
 

DTN Daily Video

DTN Market News
As Harvest Drags On, Producers Reminded to Cool Stored Grain
DTN Early Word Grains 11/13 05:54
DTN Midday Grain Comments 11/13 10:56
DTN Closing Grain Comments 11/13 13:51
DTN Cattle Prices/Trends 11/13 13:25
DTN Early Word Opening Livestock 11/13 06:26
DTN Midday Livestock Comments 11/13 12:13
DTN Closing Livestock Comment 11/12 15:55
DTN Chart Technical Points 11/12 16:30
US Direct Feeder Pigs 11/11

DTN Ag Headline News
The Wonder of Wheat
2020 House Election Forecast
Family Business Matters
DTN Fertilizer Outlook
Cash Market Moves
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review
More Green From Beans - 4

Member Login


Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN