Subscribe for FREE Market Alerts
|
Member Login
Home
Crop Inputs
Fertilizer
Crop Protection
Custom Application
Grain
Storage Policies
Cash Bids
Conversion Factors Table
Corn
Soybeans
Wheat
Crop Budget Analysis
Plot Results
DTN News
Market News
Futures
Headline News
Crops
DTN Ag Headlines
AgBizDir.com
Weather
Employment
About Us
Brighton
Belleville
Cobourg
Account Info.
Contact Us
Dekalb Early Order Deadline CHANGE
Due to late harvest order deadline has been moved to
DECEMBER 5TH
Local Cash Bids
loading...
CORN
Northumberland Grain
Basis
Futures Month
Futures Price
Cash Price (Bushel)
Converted Price (Tonnes)
2019 Harvest
@C0H
377'6
2020 Harvest
@C0Z
391'2
SOYBEANS
Northumberland Grain
Basis
Futures Month
Futures Price
Cash Price (Bushel)
Converted Price (Tonnes)
2019 Harvest
@S0F
889'0
2020 Harvest
@S0X
937'4
WHEAT, SRW
Northumberland Grain
Basis
Futures Month
Futures Price
Cash Price (Bushel)
Converted Price (Tonnes)
2019 Crop
@W0H
524'0
2020 Harvest
@W0N
530'6
Price as of 12/06/19 03:01AM CST.
Month Symbols
Click to view more Cash Bids
All bids are subject to confirmati
on by calling the Brighton office
1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday
Local Forecast
Brighton, ON
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
1
°C
Low:
-4
°C
Precip:
80
%
High:
-3
°C
Low:
-6
°C
Precip:
20
%
High:
5
°C
Low:
-4
°C
Precip:
0
%
High:
6
°C
Low:
3
°C
Precip:
40
%
High:
5
°C
Low:
-3
°C
Precip:
60
%
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
364'6
367'4
364'6
367'4
2'0
365'4
02:49A
Mar 20
376'4
378'2
376'4
377'6
1'0
376'6
02:50A
May 20
382'4
384'0
382'4
383'4
1'0
382'4
02:50A
Jul 20
386'6
388'4
386'6
387'6
0'6
387'0
02:50A
Sep 20
386'2
387'4
386'2
387'0
0'6
386'2
02:49A
Dec 20
390'0
391'4
390'0
391'2
0'6
390'4
02:49A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 20
884'6
889'2
884'4
888'6
4'4
884'2
02:50A
Mar 20
899'0
904'2
899'0
903'6
5'0
898'6
02:50A
May 20
913'6
918'6
913'6
918'2
4'6
913'4
02:50A
Jul 20
926'6
931'6
926'6
931'4
4'6
926'6
02:50A
Aug 20
931'0
935'6
931'0
935'2
4'4
930'6
02:50A
Sep 20
929'4
933'6
929'4
933'4
4'2
929'2
02:50A
Nov 20
931'4
937'6
931'4
937'4
4'4
933'0
02:50A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
532'6
532'6
532'6
532'6
0'6
532'0
02:50A
Mar 20
523'6
525'6
523'2
524'0
0'2
523'6
02:50A
May 20
527'6
529'6
527'6
528'2
0'2
528'0
02:50A
Jul 20
529'6
531'4
529'6
530'6
0'6
530'0
02:50A
Sep 20
536'2
537'4
536'0
536'2
0'4
535'6
02:50A
Dec 20
546'4
547'2
545'4
547'2
1'2
546'0
02:50A
Mar 21
554'0
554'6
553'0
554'6
1'2
553'4
02:50A
May 21
553'0
-1'6
552'2
s
02:50A
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
0.758850
0.759050
0.758350
0.759050
-0.000050
0.759100
02:50A
Jan 20
0.759050
0.759200
0.758700
0.758700
-0.000650
0.759350
02:50A
Feb 20
0.759000
0.759000
0.758700
0.759350
Mar 20
0.759050
0.759350
0.758700
0.759300
-0.000100
0.759400
02:50A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Business Hours
Belleville & Cobourg
8AM-4PM Monday-Friday
BRIGHTON GRAIN RECEIVING
Monday to Friday
8AM-5PM
EXTENDED HOURS ALWAYS AS NEEDED
ROAD SAFETY
is a shared responsibility
This is the message the OFA is promoting
through Social Media
DIRECT DEPOSIT & ONLINE PAYMENT AVAILABLE
QUICK AND EASY - CALL THE OFFICE
MARKETS - MARKETS - MARKETS
Target Orders
Let us do the Work
"We Care How You Grow"
Follow@
DTN Daily Video
[View Other DTN/Progressive Farmer Videos]
DTN Market News
Good Riddance to 2019 Soybean Harvest
DTN Early Word Grains 12/05 06:00
DTN Midday Grain Comments 12/05 11:05
DTN Closing Grain Comments 12/05 13:44
DTN Cattle Close/Trends 12/05 15:30
DTN Early Word Opening Livestock 12/05 06:31
DTN Midday Livestock Comments 12/05 12:11
DTN Closing Livestock Comment 12/05 16:06
DTN Chart Technical Points 12/05 16:30
US Direct Feeder Pigs 11/25
DTN Ag Headline News
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer
Cash Market Moves
USDA Weekly Crop Progress Report
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Did You Know?
In 1880 one farmer out of every four was a tenant farmer
Fact courtesy of the
USDA
Copyright DTN. All rights reserved.
Disclaimer
.