We're excited to share that we have a new website! 
www.tcoagromart.com

Grain Markets can be access from the site too! 
Home page click on TCO GRAIN, top right.
 

Local Cash Bids
 
CORN
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2022 Harvest  @C2Z 670'2
 2023 Harvest  @C3Z 612'4

SOYBEANS
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2022 Harvest  @S3F 1461'4
 2023 Harvest  @S3X 1398'2

WHEAT, SRW
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2023 Harvest  @W3N 801'2

Price as of 11/29/22 09:40AM CST.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 

Local Forecast
Brighton, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 6°C
Low: -1°C
Precip: 0%
High: 9°C
Low: -1°C
Precip: 80%
High: 4°C
Low: -1°C
Precip: 63%
High: 7°C
Low: -1°C
Precip: 62%
High: 10°C
Low: 2°C
Precip: 70%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 667'4 671'2 666'2 670'2 1'4 668'6 09:29A Chart for @C2Z
Mar 23 669'6 673'6 668'4 672'6 1'4 671'2 09:29A Chart for @C3H
May 23 668'4 671'6 667'0 671'0 1'2 669'6 09:28A Chart for @C3K
Jul 23 663'2 666'2 661'4 665'2 0'6 664'4 09:28A Chart for @C3N
Sep 23 621'4 623'6 618'4 622'6 1'2 621'4 09:29A Chart for @C3U
Dec 23 610'2 613'0 608'0 612'4 1'4 611'0 09:28A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1454'6 1468'0 1449'0 1461'4 4'2 1457'2 09:28A Chart for @S3F
Mar 23 1462'2 1472'4 1454'4 1467'2 4'4 1462'6 09:29A Chart for @S3H
May 23 1468'0 1479'4 1462'2 1475'0 5'0 1470'0 09:29A Chart for @S3K
Jul 23 1470'4 1482'6 1465'2 1479'2 6'0 1473'2 09:29A Chart for @S3N
Aug 23 1451'2 1462'2 1451'0 1460'2 5'4 1454'6 09:28A Chart for @S3Q
Sep 23 1409'4 1418'6 1407'2 1418'6 4'6 1414'0 09:28A Chart for @S3U
Nov 23 1390'0 1399'0 1387'4 1398'2 3'2 1395'0 09:28A Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 755'4 764'0 753'6 763'2 6'4 756'6 09:28A Chart for @W2Z
Mar 23 780'2 788'2 777'4 787'2 6'4 780'6 09:29A Chart for @W3H
May 23 791'0 798'4 788'2 797'2 5'0 792'2 09:29A Chart for @W3K
Jul 23 797'0 803'0 793'2 801'2 4'0 797'2 09:28A Chart for @W3N
Sep 23 804'0 810'2 801'0 809'0 3'6 805'2 09:29A Chart for @W3U
Dec 23 816'2 821'2 811'6 820'0 3'4 816'4 09:29A Chart for @W3Z
Mar 24 821'4 823'2 817'0 823'2 1'6 821'4 09:29A Chart for @W4H
May 24 840'2 -9'4 817'4s 09:29A Chart for @W4K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 22 0.741100 0.745850 0.736700 0.738100 -0.003200 0.741300 09:28A Chart for @CD2Z
Jan 23 0.741800 0.744950 0.737300 0.738850 -0.003050 0.741900 09:28A Chart for @CD3F
Feb 23 0.742100 0.742350 0.737550 0.742100 -0.000100 0.742200 09:28A Chart for @CD3G
Mar 23 0.742600 0.746700 0.737900 0.739050 -0.003500 0.742550 09:28A Chart for @CD3H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Brighton Grain Receiving Hours 

CLOSED FOR THE WEEKEND

CALL ON MONDAY FOR UPDATE ON RECEIVING

WORK SAFE EVERYONE

MARKETS - MARKETS - MARKETS
Target Orders
Let us do the Work


We care how you grow!

 
 

 

 

DTN Market News
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
DTN Early Word Grains 11/29 05:54
DTN Midday Grain Comments 11/28 11:05
DTN Closing Grain Comments 11/28 14:09
DTN Cattle Prices/Trends 11/29 08:10
DTN Early Word Livestock Comments 11/29 06:23
DTN Midday Livestock Comments 11/28 11:34
DTN Closing Livestock Comment 11/28 16:01
DTN Chart Technical Points 11/28 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
DTN Retail Fertilizer Trends
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Groups Fight USDA on GE Foods Labels
Succession Strategies - 3
Inflation Won't Slow Thanksgiving Down

Member Login


Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN