Need Soil Sampling Completed?
Contact your local NG Office
 

Local Cash Bids
 
CORN
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2018 Harvest  @C8Z 354'2
 2019 Harvest  @C9Z 391'0

SOYBEANS
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2018 Harvest  @S8X 847'4
 2019 Harvest  @S9X 910'0

WHEAT, SRW
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2018  @W8Z 521'2
 2019 Harvest  @W9N 555'2
 2020 Harvest  @W0N 589'4

Price as of 09/20/18 12:12PM CDT.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 

Local Forecast
Brighton, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 20°C
Low: 13°C
Precip: 26%
High: 25°C
Low: 18°C
Precip: 80%
High: 17°C
Low: 12°C
Precip: 0%
High: 17°C
Low: 9°C
Precip: 0%
High: 18°C
Low: 10°C
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 356'2 344'6 354'2 8'4 345'6 12:01P Chart for @C8Z
Mar 19 357'4 368'4 357'2 366'6 8'6 358'0 12:01P Chart for @C9H
May 19 366'0 376'4 365'6 374'6 8'2 366'4 12:01P Chart for @C9K
Jul 19 372'6 382'2 372'2 380'6 7'6 373'0 12:01P Chart for @C9N
Sep 19 378'0 386'4 378'0 385'4 7'0 378'4 12:00P Chart for @C9U
Dec 19 385'6 392'6 384'6 391'0 5'2 385'6 12:00P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 850'4 825'2 848'0 18'0 830'0 12:01P Chart for @S8X
Jan 19 843'4 864'0 839'2 861'4 17'6 843'6 12:01P Chart for @S9F
Mar 19 857'0 877'2 852'6 874'2 17'0 857'2 12:01P Chart for @S9H
May 19 870'0 890'0 866'0 887'4 17'2 870'2 12:01P Chart for @S9K
Jul 19 880'2 899'6 876'0 897'4 17'2 880'2 12:01P Chart for @S9N
Aug 19 884'4 901'4 882'2 901'2 16'6 884'4 12:01P Chart for @S9Q
Sep 19 902'2 905'2 902'2 904'0 17'2 886'6 12:01P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 523'0 525'6 516'0 521'2 -1'2 522'4 12:01P Chart for @W8Z
Mar 19 540'2 544'4 534'4 540'2 0'0 540'2 12:01P Chart for @W9H
May 19 552'4 556'0 546'6 552'4 0'6 551'6 12:01P Chart for @W9K
Jul 19 555'0 559'0 550'4 555'2 0'2 555'0 12:01P Chart for @W9N
Sep 19 561'0 568'4 560'4 564'2 -0'4 564'6 12:01P Chart for @W9U
Dec 19 577'2 583'2 573'6 579'2 0'6 578'4 12:01P Chart for @W9Z
Mar 20 589'4 593'0 584'4 590'0 1'4 588'4 12:01P Chart for @W0H
May 20 589'0 9'2 595'4s 12:01P Chart for @W0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 18 0.774300 0.776600 0.774100 0.774250 -0.000400 0.774650 12:01P Chart for @CD8V
Nov 18 0.774950 0.777100 0.774600 0.774950 -0.000200 0.775150 12:01P Chart for @CD8X
Dec 18 0.775050 0.777500 0.774850 0.775700 0.000200 0.775500 12:01P Chart for @CD8Z
Jan 19 0.778050 0.775550 0.776100 Chart for @CD9F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Business Hours
All Locations - Monday - Friday 8am-4:30pm
no weekend hours

COMBINES, TRUCKS, TRACTORS & WAGONS
are on the roads
sharing the hwy with the normal traffic flow
BE SAFE and always AWARE of others


Looking for a Career  in AG?
Click Here

Let's Talk
"Target Orders"
 
We are happy to be part of your team!
"We Care How You Grow"
 

 
 

DTN Daily Video

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/20 06:20
DTN Midday Grain Comments 09/19 11:27
DTN Closing Grain Comments 09/19 13:52
DTN Cattle Prices/Trends 09/20 11:25
DTN Early Word Opening Livestock 09/20 05:45
DTN Midday Livestock Comments 09/19 11:36
DTN Closing Livestock Comment 09/19 15:40
DTN Chart Technical Points 09/19 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves

Member Login


Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN