Now is the time to talk to us about Fertility Plans!! 
Barry - Belleville 613-962-9204| Sarah - Brighton 613-849-4630 
Michael - Cobourg 905-885-9400
 

Local Cash Bids
 
CORN
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2020 Harvest  @C1H 512'0
 2021 Harvest  @C1Z 434'6

SOYBEANS
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2020 Harvest  @S1H 1340'6
 2021 Harvest  @S1X 1124'2

WHEAT, SRW
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2021 Harvest  @W1N 630'2

Price as of 01/25/21 09:21PM CST.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 

Local Forecast
Brighton, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: -2°C
Low: -8°C
Precip: 80%
High: -2°C
Low: -8°C
Precip: 20%
High: -7°C
Low: -13°C
Precip: 0%
High: -8°C
Low: -14°C
Precip: 0%
High: -7°C
Low: -15°C
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 513'0 513'6 510'6 512'0 0'4 511'4 09:11P Chart for @C1H
May 21 515'6 516'2 513'4 514'4 0'2 514'2 09:11P Chart for @C1K
Jul 21 510'4 512'0 509'0 510'0 0'0 510'0 09:11P Chart for @C1N
Sep 21 459'0 459'6 457'2 458'6 0'0 458'6 09:11P Chart for @C1U
Dec 21 435'6 435'6 432'6 434'6 0'0 434'6 09:11P Chart for @C1Z
Mar 22 442'0 442'2 439'4 441'2 -0'2 441'4 09:11P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1348'2 1351'6 1340'2 1341'0 -2'4 1343'4 09:11P Chart for @S1H
May 21 1345'6 1350'4 1339'2 1340'0 -2'6 1342'6 09:11P Chart for @S1K
Jul 21 1329'0 1335'0 1322'2 1323'0 -5'4 1328'4 09:11P Chart for @S1N
Aug 21 1283'4 1283'4 1274'4 1274'4 -5'6 1280'2 09:11P Chart for @S1Q
Sep 21 1181'6 1182'2 1181'6 1182'2 -0'2 1182'4 09:11P Chart for @S1U
Nov 21 1132'6 1134'6 1124'2 1124'2 -6'0 1130'2 09:11P Chart for @S1X
Jan 22 1127'4 1128'0 1122'6 1122'6 -2'2 1125'0 09:11P Chart for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 646'6 650'2 644'4 644'4 -4'0 648'4 09:11P Chart for @W1H
May 21 647'6 650'4 645'0 645'0 -4'0 649'0 09:11P Chart for @W1K
Jul 21 630'6 634'0 630'2 630'2 -3'4 633'6 09:11P Chart for @W1N
Sep 21 633'2 633'4 630'2 630'2 -3'6 634'0 09:11P Chart for @W1U
Dec 21 634'2 638'0 634'2 636'4 -2'4 639'0 09:11P Chart for @W1Z
Mar 22 642'2 642'2 642'2 642'2 -2'0 644'2 09:11P Chart for @W2H
May 22 624'6 634'6 624'6 633'2 9'0 635'0s 09:11P Chart for @W2K
Jul 22 599'0 611'2 598'4 611'0 9'0 611'2s 09:11P Chart for @W2N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 21 0.785050 0.784300 0.787250 0.784300 Chart for @CD1G
Mar 21 0.784950 0.785200 0.784250 0.784600 0.000250 0.784350 09:10P Chart for @CD1H
Apr 21 0.785200 0.784400 0.785400 0.784450 Chart for @CD1J
May 21 0.785150 0.784850 0.784450 Chart for @CD1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 Business Hours
Belleville - Brighton - Cobourg
8am-4pm

Keep Safe & Well!

Thank you for wearing a mask!


COVID-19 UPDATE
Communication only by phone, text or email
When arriving at the Branch
 DO NOT ENTER OFFICE

Harvest Procedure
BRIGHTON LOCATION GRAIN RECEIVING
Weigh in and Stay in Your Truck / Tractor
Proceed to the Pit, Roll the Tarps/Open Gates

NO ADMITTANCE TO THE GRADING ROOM
Maintain 6' Physical Distancing
Proceed to Scale to Weigh Out
Watch for the Green Light, Drive off Scale to the Side to Park

MASKS are MANDATORY
Proceed to Front Slider Window
for Ticket Pickup

Tickets may be emailed or text to your Phone to avoid contact
Karen's Cell - 613-921-0246

PLEASE CALL
The #'s and Contacts are posted on the Door
BRIGHTON - 1-8777-891-1802 - Karen Harder
BELLEVILLE - 1-866-962-9204 - Barry Cooper
COBOURG - 1-866-413-2253 - Michael Buttar
A staff member will meet you outside
following the social distancing protocol of 2 meters apart
While keeping our staff and customers safe, serving the Agricultural Community remains our top priority

Thank you for your understanding

MARKETS - MARKETS - MARKETS
Target Orders
Let us do the Work


"We Care How You Grow"
 

 
 

DTN Market News
Lower Mississippi River Getting Thirsty
DTN Early Word Grains 01/25 05:57
DTN Midday Grain Comments 01/25 11:01
DTN Closing Grain Comments 01/25 13:49
DTN Cattle Close/Trends 01/25 15:35
DTN Early Word Livestock Comments 01/25 07:01
DTN Midday Livestock Comments 01/25 12:10
DTN Closing Livestock Comment 01/25 16:06
DTN Chart Technical Points 01/25 16:30
US Direct Feeder Pigs 01/22

DTN Ag Headline News
US Propane Supply
DDG Weekly Update
Federal Court Stays EPA Action on SREs
Call the Market
AFBF Asks NASS for Change
Federal Court Stays EPA Action on SREs
Stamp Sentenced to 8 Years in Prison
USDA OKs New Bt Cotton
Biden Quick With 17 Executive Actions

Member Login


Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN