We are HIRING!  Sales Agronomist for our Brighton Office
Click Here for posting and to apply
 

Local Cash Bids
 
CORN
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2019 Harvest  @C0Z 363'4s
 2020 Harvest  @C0Z 363'4s

SOYBEANS
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2020 Harvest  @S0X 1000'0s
 2021 Harvest  @S1X 946'2s

WHEAT, SRW
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2020 Harvest  @W0Z 549'6s
 2021 Harvest  @W1N 561'0s

Price as of 09/24/20 01:56PM CDT.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 

Local Forecast
Brighton, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 23°C
Low: 13°C
Precip: 42%
High: 23°C
Low: 14°C
Precip: 20%
High: 24°C
Low: 16°C
Precip: 0%
High: 23°C
Low: 17°C
Precip: 0%
High: 19°C
Low: 12°C
Precip: 60%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'0 368'2 363'0 363'2 -5'0 363'4s 01:30P Chart for @C0Z
Mar 21 377'0 377'0 371'6 372'0 -5'2 372'2s 01:30P Chart for @C1H
May 21 382'4 382'4 377'4 377'6 -5'2 377'6s 01:20P Chart for @C1K
Jul 21 385'4 385'4 381'2 381'2 -5'0 381'4s 01:30P Chart for @C1N
Sep 21 381'0 381'0 377'6 378'0 -4'4 377'6s 01:30P Chart for @C1U
Dec 21 386'6 386'6 383'0 383'4 -4'0 383'2s 01:30P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1012'4 1014'6 997'2 998'6 -14'4 1000'0s 01:30P Chart for @S0X
Jan 21 1017'0 1019'2 1001'0 1002'0 -15'4 1003'2s 01:30P Chart for @S1F
Mar 21 1012'0 1014'0 996'0 996'2 -16'2 997'2s 01:30P Chart for @S1H
May 21 1009'4 1010'6 993'6 994'4 -15'4 994'6s 01:30P Chart for @S1K
Jul 21 1011'0 1012'2 996'0 996'2 -15'4 997'0s 01:30P Chart for @S1N
Aug 21 1003'0 1003'0 989'6 990'4 -14'4 991'2s 01:20P Chart for @S1Q
Sep 21 975'2 976'2 966'4 969'4 -12'2 966'4s 01:20P Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'0 554'2 541'0 551'0 0'6 549'6s 01:30P Chart for @W0Z
Mar 21 556'2 561'2 549'0 558'4 0'0 557'0s 01:30P Chart for @W1H
May 21 562'0 565'6 554'2 563'4 -0'2 562'0s 01:30P Chart for @W1K
Jul 21 559'6 564'2 553'0 562'2 0'2 561'0s 01:30P Chart for @W1N
Sep 21 563'4 569'0 558'6 568'2 0'4 566'2s 01:20P Chart for @W1U
Dec 21 575'0 578'0 568'6 576'6 0'4 576'0s 01:20P Chart for @W1Z
Mar 22 578'4 585'0 576'0 583'6 0'4 583'4s 01:20P Chart for @W2H
May 22 575'2 576'0 575'2 576'0 0'4 583'2s 01:20P Chart for @W2K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 20 0.746800 0.750500 0.745350 0.748400 0.000900 0.747500 01:45P Chart for @CD0V
Nov 20 0.747150 0.750550 0.745400 0.749700 0.002150 0.747550 01:45P Chart for @CD0X
Dec 20 0.747500 0.750600 0.745450 0.750100 0.002500 0.747600 01:45P Chart for @CD0Z
Jan 21 0.750050 0.746350 0.747850 Chart for @CD1F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Business Hours
Belleville - Cobourg
8AM - 5PM

Monday to Friday

BRIGHTON GRAIN RECEIVING
8AM - 6PM
Monday to Saturday

SOYS 11.5% - 15.0%

COVID-19 UPDATE
Communication only by phone, text or email
When arriving at the Branch
 DO NOT ENTER OFFICE

Harvest Procedure
BRIGHTON LOCATION GRAIN RECEIVING
Weigh in and Stay in Your Truck / Tractor
Proceed to the Pit, Roll the Tarps/Open Gates

NO ADMITTANCE TO THE GRADING ROOM
Maintain 6' Physical Distancing
Proceed to Scale to Weigh Out
Watch for the Green Light, Drive off Scale to the Side to Park

MASKS are MANDATORY
Proceed to Front Slider Window
for Ticket Pickup

Tickets may be emailed or text to your Phone to avoid contact
Karen's Cell - 613-921-0246

PLEASE CALL
The #'s and Contacts are posted on the Door
BRIGHTON - 1-8777-891-1802 - Karen Harder
BELLEVILLE - 1-866-962-9204 - Barry Cooper
COBOURG - 1-866-413-2253 - Michael Buttar
A staff member will meet you outside
following the social distancing protocol of 2 meters apart
While keeping our staff and customers safe, serving the Agricultural Community remains our top priority

Thank you for your understanding

MARKETS - MARKETS - MARKETS
Target Orders
Let us do the Work


"We Care How You Grow"
 

 
 

DTN Market News
2020 Spring Wheat Harvest: A Tale of Two Crops
DTN Early Word Grains 09/24 05:54
DTN Midday Grain Comments 09/24 10:56
DTN Closing Grain Comments 09/23 14:03
DTN Cattle Prices/Trends 09/24 12:45
DTN Early Word Livestock Comments 09/24 06:36
DTN Midday Livestock Comments 09/24 12:19
DTN Closing Livestock Comment 09/23 16:14
DTN Chart Technical Points 09/23 16:30
National Lean Hog Values 09/16

DTN Ag Headline News
Politics of CCC Fund Flare Up
New Sustainability Initiatives
Politics of CCC Fund Flare Up
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine Completed
More Central US Drought Expected

Member Login


Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN