We're excited to share that we have a new website! 
www.tcoagromart.com

Grain Markets can be access from the site too! 
Home page click on TCO GRAIN, top right.
 

Local Cash Bids
 
CORN
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2022 Harvest  @C2Z 686'2
 2023 Harvest  @C3Z 621'4

SOYBEANS
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2022 Harvest  @S2X 1377'4
 2023 Harvest  @S3X 1359'6

WHEAT, SRW
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2023 Harvest  @W3N 913'0

Price as of 10/05/22 11:18AM CDT.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 

Local Forecast
Brighton, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 21°C
Low: 3°C
Precip: 0%
High: 21°C
Low: 8°C
Precip: 37%
High: 13°C
Low: 3°C
Precip: 38%
High: 13°C
Low: -1°C
Precip: 0%
High: 15°C
Low: 6°C
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 683'0 687'4 675'6 686'2 3'2 683'0 11:07A Chart for @C2Z
Mar 23 689'6 693'6 683'0 692'6 2'6 690'0 11:07A Chart for @C3H
May 23 691'0 694'2 684'0 693'2 2'2 691'0 11:07A Chart for @C3K
Jul 23 685'0 687'4 678'2 686'6 2'0 684'6 11:07A Chart for @C3N
Sep 23 632'2 635'0 628'4 635'0 2'6 632'2 11:07A Chart for @C3U
Dec 23 619'2 621'6 615'6 621'4 2'2 619'2 11:07A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1382'6 1385'2 1362'4 1378'0 -5'4 1383'4 11:07A Chart for @S2X
Jan 23 1392'2 1395'2 1373'0 1388'6 -4'6 1393'4 11:07A Chart for @S3F
Mar 23 1400'0 1403'2 1380'6 1396'4 -5'0 1401'4 11:07A Chart for @S3H
May 23 1409'4 1412'0 1389'2 1405'0 -5'4 1410'4 11:07A Chart for @S3K
Jul 23 1413'4 1416'0 1393'4 1409'0 -5'6 1414'6 11:07A Chart for @S3N
Aug 23 1400'6 1402'0 1382'0 1395'4 -5'6 1401'2 11:07A Chart for @S3Q
Sep 23 1370'2 1372'0 1358'4 1363'4 -10'0 1373'4 11:07A Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 903'2 919'6 894'2 912'4 9'4 903'0 11:07A Chart for @W2Z
Mar 23 915'4 931'6 907'4 925'2 9'6 915'4 11:07A Chart for @W3H
May 23 922'0 937'6 914'4 930'4 8'6 921'6 11:07A Chart for @W3K
Jul 23 904'4 919'6 898'4 912'6 8'2 904'4 11:07A Chart for @W3N
Sep 23 897'0 915'0 894'2 907'6 8'0 899'6 11:07A Chart for @W3U
Dec 23 899'0 916'4 897'2 909'6 9'0 900'6 11:07A Chart for @W3Z
Mar 24 901'4 910'2 901'4 910'2 14'0 896'2 11:07A Chart for @W4H
May 24 889'0 -1'4 886'0s 11:07A Chart for @W4K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 22 0.739700 0.739700 0.731250 0.731250 -0.009200 0.740450 11:07A Chart for @CD2V
Nov 22 0.736300 0.737350 0.730300 0.730950 -0.009550 0.740500 11:07A Chart for @CD2X
Dec 22 0.740200 0.740750 0.730300 0.732300 -0.008400 0.740700 11:07A Chart for @CD2Z
Jan 23 0.735130 0.735130 0.741100 Chart for @CD3F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Brighton Grain Receiving Hours 
8 AM - 6 PM

EXTENDED HOURS
will be posted

Call 613-921-0246

MARKETS - MARKETS - MARKETS
Target Orders
Let us do the Work


We care how you grow!

 
 

 

 

DTN Market News
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
DTN Early Word Grains 10/05 09:31
DTN Midday Grain Comments 10/05 10:56
DTN Closing Grain Comments 10/04 14:01
DTN Cattle Prices/Trends 10/05 10:25
DTN Early Word Livestock Comments 10/05 06:20
DTN Midday Livestock Comments 10/04 11:45
DTN Closing Livestock Comment 10/04 16:07
DTN Chart Technical Points 10/04 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
New NCGA President Focuses on Policy
CWA Battle Heats Up at Supreme Court
Cash Market Moves
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
Funding Flows for Climate-Smart Grants

Member Login


Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN