KaLime after Winter Wheat -  Click Here
Soil Sampling is the Best Money  Spent  - Click Here
 

Local Cash Bids
 
CORN
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 Sep/Oct17 Delivery  @C7Z 349'4
 2017 Harvest  @C7Z 349'4
 2018 Harvest  @C8Z 392'4

SOYBEANS
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2017 Harvest  @S7X 966'2
 2018 Harvest  @S8X 984'2

WHEAT, SRW
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2017 Harvest  @W7Z 449'4
 2018 Harvest  @W8N 494'0

Price as of 09/21/17 03:23AM CDT.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 

Local Forecast
Brighton, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 23°C
Low: 15°C
Precip: 0%
High: 24°C
Low: 13°C
Precip: 0%
High: 25°C
Low: 14°C
Precip: 0%
High: 24°C
Low: 16°C
Precip: 0%
High: 24°C
Low: 16°C
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'4 351'0 349'2 349'4 -0'4 350'0 03:12A Chart for @C7Z
Mar 18 362'2 363'4 361'6 362'2 -0'2 362'4 03:12A Chart for @C8H
May 18 370'4 371'6 370'4 370'6 -0'2 371'0 03:12A Chart for @C8K
Jul 18 377'2 378'4 377'0 377'2 -0'4 377'6 03:12A Chart for @C8N
Sep 18 384'0 384'6 383'4 383'4 -0'4 384'0 03:12A Chart for @C8U
Dec 18 392'2 393'4 392'2 392'4 -0'2 392'6 03:12A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 969'4 972'2 966'0 966'2 -3'6 970'0 03:12A Chart for @S7X
Jan 18 979'6 982'4 976'4 976'6 -3'6 980'4 03:12A Chart for @S8F
Mar 18 989'2 991'6 985'6 986'0 -3'6 989'6 03:12A Chart for @S8H
May 18 998'0 1000'0 994'0 994'2 -3'6 998'0 03:12A Chart for @S8K
Jul 18 1005'0 1006'4 1000'4 1000'6 -4'0 1004'6 03:12A Chart for @S8N
Aug 18 1005'0 1005'0 1005'0 1005'0 3'4 1004'6s 03:12A Chart for @S8Q
Sep 18 996'4 996'4 996'0 996'0 4'0 996'2s 03:12A Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 451'6 452'0 449'2 449'4 -0'2 449'6 03:12A Chart for @W7Z
Mar 18 471'2 471'6 469'0 469'4 -0'2 469'6 03:12A Chart for @W8H
May 18 484'4 485'2 482'6 483'2 0'0 483'2 03:12A Chart for @W8K
Jul 18 495'2 496'4 493'6 494'0 -0'4 494'4 03:12A Chart for @W8N
Sep 18 510'2 510'2 508'2 508'2 -0'2 508'4 03:12A Chart for @W8U
Dec 18 527'0 527'0 526'0 526'0 -0'2 526'2 03:12A Chart for @W8Z
Mar 19 539'6 539'6 539'6 539'6 1'4 538'2 03:12A Chart for @W9H
May 19 531'4 4'6 542'0s 03:12A Chart for @W9K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 17 0.810100 0.810850 0.809600 0.810250 0.000600 0.809650 03:13A Chart for @CD7V
Nov 17 0.810350 0.810650 0.810150 0.810150 0.000400 0.809750 03:13A Chart for @CD7X
Dec 17 0.811700 0.811800 0.809800 0.810700 0.000850 0.809850 03:13A Chart for @CD7Z
Jan 18 0.811580 0.810000 0.809950 Chart for @CD8F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Business Hours
All Locations - Monday - Friday
8AM to 5PM

Now is the Time!
Fertilize & Overseed your Lawn
Belleville and Cobourg 
Sell Grass Seed & Bagged Fertilizer

We are Hiring!
Click Here

Let's talk!
We are happy to be part of your team!

"We Care How You Grow"
 

 
 

DTN Daily Video

DTN Market News
Corn and Soybeans Face Strict Inspections Prior to Export
DTN Early Word Grains 09/20 05:55
DTN Midday Grain Comments 09/20 11:35
DTN Closing Grain Comments 09/20 13:46
DTN Cattle Close/Trends 09/20 15:35
DTN Early Word Opening Livestock 09/20 05:52
DTN Midday Livestock Comments 09/20 12:08
DTN Closing Livestock Comment 09/20 15:33
DTN Chart Technical Points 09/20 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Todd's Take
View From the Cab
Bayer Requests Extension
Grain Export Inspections Mixed
Taxlink by Andy Biebl
Cash Market Moves
Dicamba Questions
Tyson Plant Opposition Grows
DDG Weekly Update

Member Login


Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN