Wheat Seed & Skid Return Deadline
Thursday Oct. 31st 
 

Local Cash Bids
 
CORN
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2019 Harvest  @C9Z 388'0s
 2020 Harvest  @C0Z 409'4s

SOYBEANS
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2019 Harvest  @S9X 934'0s
 2020 Harvest  @S0X 973'2s

WHEAT, SRW
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2019 Crop  @W9Z 518'0s
 2020 Harvest  @W0N 533'4s

Price as of 10/22/19 05:20PM CDT.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 

Local Forecast
Brighton, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 14°C
Low: 12°C
Precip: 80%
High: 12°C
Low: 9°C
Precip: 35%
High: 12°C
Low: 8°C
Precip: 69%
High: 11°C
Low: 4°C
Precip: 69%
High: 10°C
Low: 3°C
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 392'4 385'0 388'2 0'6 388'0s 05:08P Chart for @C9Z
Mar 20 399'2 404'0 397'4 400'2 0'4 400'0s 04:58P Chart for @C0H
May 20 406'2 410'6 404'6 407'0 0'0 406'6s 04:58P Chart for @C0K
Jul 20 412'4 416'2 410'6 413'2 0'0 413'0s 04:58P Chart for @C0N
Sep 20 404'4 406'4 403'0 405'2 0'2 405'0s 04:58P Chart for @C0U
Dec 20 409'0 411'0 407'6 409'4 0'4 409'4s 04:51P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 932'4 945'2 931'0 934'0 0'6 934'0s 04:58P Chart for @S9X
Jan 20 946'2 959'0 945'0 948'0 1'4 948'2s 04:58P Chart for @S0F
Mar 20 958'2 970'0 957'0 959'6 0'6 959'6s 04:45P Chart for @S0H
May 20 966'4 978'0 965'6 968'4 1'0 968'4s 04:58P Chart for @S0K
Jul 20 974'6 985'4 974'2 976'4 1'2 976'6s 04:58P Chart for @S0N
Aug 20 978'0 987'2 978'0 979'2 1'0 979'0s 04:58P Chart for @S0Q
Sep 20 974'4 981'6 973'4 973'6 0'2 973'6s 01:23P Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 523'0 532'2 517'2 517'4 -5'4 518'0s 04:58P Chart for @W9Z
Mar 20 529'6 537'4 523'2 523'6 -5'2 524'2s 04:51P Chart for @W0H
May 20 534'4 542'0 529'0 529'0 -5'0 529'4s 05:07P Chart for @W0K
Jul 20 537'0 544'4 532'4 532'6 -4'2 533'4s 04:51P Chart for @W0N
Sep 20 544'0 549'2 539'4 539'4 -3'6 540'2s 01:30P Chart for @W0U
Dec 20 552'2 560'0 550'0 550'2 -3'0 551'0s 01:30P Chart for @W0Z
Mar 21 558'6 565'4 557'0 557'4 -2'6 558'2s 01:20P Chart for @W1H
May 21 562'2 562'2 562'2 562'2 -2'6 557'0s 01:20P Chart for @W1K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 19 0.763800 0.763800 0.763700 0.763650 Chart for @CD9X
Dec 19 0.764050 0.764100 0.763950 0.764000 0.000200 0.763800 05:08P Chart for @CD9Z
Jan 20 0.764250 0.764250 0.752000 0.764100 Chart for @CD0F
Feb 20 0.764300 0.764300 0.764100 Chart for @CD0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Business Hours
Belleville & Cobourg

8AM-4PM Monday-Friday

BRIGHTON GRAIN RECEIVING
Tuesday
OPEN 8:00am - 4:00PM
UPDATES POSTED DAILY
EXTENDED HOURS ALWAYS AS NEEDED


ROAD SAFETY
is a shared responsibility
This is the message the OFA is promoting
through Social Media


DIRECT DEPOSIT & ONLINE PAYMENT AVAILABLE
QUICK AND EASY - CALL THE OFFICE

MARKETS - MARKETS - MARKETS

Target Orders
Let us do the Work


"We Care How You Grow"
 

 
 

DTN Daily Video

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:04
DTN Closing Grain Comments 10/22 13:47
DTN Cattle Close/Trends 10/22 15:30
DTN Early Word Opening Livestock 10/22 06:26
DTN Midday Livestock Comments 10/22 12:11
DTN Closing Livestock Comment 10/22 16:01
DTN Chart Technical Points 10/22 16:30
US Direct Feeder Pigs 10/14

DTN Ag Headline News
Soybean Decisions
USDA Weekly Crop Progress Report
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab

Member Login


Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN