Unseeded Acres are in need of Immediate Attention Before Canada Fleabane/Weeds Go to Seed Book your  Burndown Today!

	Local Cash Bids
	loading... CORN   Northumberland Grain Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)  2018 Crop  @C9U 430'6s  2019 Harvest  @C9Z 435'6s  2020 Harvest  @C0Z 418'4s SOYBEANS   Northumberland Grain Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)  2018 Crop  @S9Q 901'4s  2019 Harvest  @S9X 919'2s WHEAT, SRW   Northumberland Grain Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)  Harvest 2019  @W9U 502'4s  Harvest 2020  @W0N 531'2s
	Price as of 07/21/19 12:50PM CDT. Month Symbols
	Click to view more Cash Bids

	All bids are subject to confirmation by calling the Brighton office 1-877-891-1802 Grain Market Trades from 9:30am - 2:10pm Monday to Friday

	Local Forecast
	Brighton, ON
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 26°C Low: 19°C Precip: 0% High: 22°C Low: 16°C Precip: 64% High: 22°C Low: 15°C Precip: 20% High: 23°C Low: 15°C Precip: 0% High: 24°C Low: 17°C Precip: 0%
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 07/19 Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 07/19 Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 07/19 May 20 443'0 449'6 441'2 449'0 5'6 448'0s 07/19 Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 07/19 Sep 20 421'0 426'6 421'0 426'6 3'6 425'4s 07/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 07/19 Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 07/19 Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 07/19 Jan 20 912'0 936'0 909'6 931'2 20'2 931'6s 07/19 Mar 20 922'4 945'0 920'2 940'6 19'2 940'4s 07/19 May 20 930'2 951'6 929'0 949'0 18'6 948'6s 07/19 Jul 20 938'6 960'2 937'2 956'4 17'6 956'4s 07/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 07/19 Dec 19 506'0 527'0 504'4 513'4 8'2 513'4s 07/19 Mar 20 517'2 538'2 516'4 525'6 7'4 525'2s 07/19 May 20 525'2 543'4 525'2 530'4 7'4 531'0s 07/19 Jul 20 523'0 543'4 523'0 531'2 7'0 531'2s 07/19 Sep 20 529'4 548'6 529'4 537'6 7'2 538'0s 07/19 Dec 20 541'0 560'0 540'6 548'6 7'2 549'4s 07/19 Mar 21 563'2 565'2 563'2 565'2 7'2 557'6s 07/19 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 19 0.768000 0.768000 0.764800 0.764800 -0.001100 0.766000s 07/19 Sep 19 0.768300 0.769050 0.763500 0.766600 -0.001050 0.766400s 07/19 Oct 19 0.763400 -0.001050 0.766650s 07/19 Nov 19 0.767000 -0.001000 0.767000s 07/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Business Hours Open at 8am Monday to Saturday MARKETS - MARKETS - MARKETS Target Orders Let us do the Work "We Care How You Grow"

	Follow@

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Market News
	DTN Weekly DDG Average Price Slightly Lower
	DTN Early Word Grains 07/19 06:03
	DTN Midday Grain Comments 07/19 11:08
	DTN Closing Grain Comments 07/19 13:50
	DTN Cattle Close/Trends 07/19 15:35
	DTN Early Word Opening Livestock 07/19 06:00
	DTN Midday Livestock Comments 07/19 11:52
	DTN Closing Livestock Comment 07/19 16:14
	DTN Chart Technical Points 07/19 16:30
	US Direct Feeder Pigs 07/08

	DTN Ag Headline News
	Dealing With Heat Stress
	Pests of the Week
	Senator Urges Delay in ERS, NIFA Move
	View From the Cab
	Kub's Den
	Dicamba Injury Study
	Livestock Industries Want USMCA Passage
	Hay Prices Rising
	More Resilient Flood Control

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA