We are HIRING!  Sales Agronomist for our Brighton Office
Click Here for posting and to apply
 

Local Cash Bids
 
CORN
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2019 Harvest  @C0U 312'2
 2020 Harvest  @C0Z 324'0

SOYBEANS
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2019 Crop  @S0X 872'6
 2020 Harvest  @S0X 872'6

WHEAT, SRW
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2020 Harvest  @W0U 493'4
 2021 Harvest  @W1N 518'4

Price as of 08/11/20 08:23PM CDT.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 

Local Forecast
Brighton, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 27°C
Low: 17°C
Precip: 0%
High: 28°C
Low: 17°C
Precip: 0%
High: 28°C
Low: 18°C
Precip: 0%
High: 28°C
Low: 18°C
Precip: 0%
High: 27°C
Low: 19°C
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 312'4 311'0 312'2 0'6 311'4 08:12P Chart for @C0U
Dec 20 323'2 324'2 323'0 324'0 0'4 323'4 08:12P Chart for @C0Z
Mar 21 334'6 335'4 334'4 335'2 0'0 335'2 08:12P Chart for @C1H
May 21 342'4 343'2 342'4 343'0 -0'2 343'2 08:12P Chart for @C1K
Jul 21 349'0 349'4 348'6 349'4 0'0 349'4 08:12P Chart for @C1N
Sep 21 353'2 353'2 353'0 353'2 -0'4 353'6 08:12P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'4 879'4 878'0 879'4 1'4 878'0s 08:12P Chart for @S0Q
Sep 20 870'4 870'6 870'0 870'0 -0'4 870'4 08:12P Chart for @S0U
Nov 20 873'2 873'6 872'6 872'6 -0'6 873'4 08:12P Chart for @S0X
Jan 21 878'2 879'2 878'0 878'2 -0'6 879'0 08:12P Chart for @S1F
Mar 21 881'2 882'0 881'2 881'2 -0'4 881'6 08:12P Chart for @S1H
May 21 886'0 886'0 885'0 885'0 -0'6 885'6 08:12P Chart for @S1K
Jul 21 892'2 892'2 892'0 892'0 -0'2 892'2 08:12P Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'6 495'6 493'4 493'4 -1'4 495'0 08:12P Chart for @W0U
Dec 20 504'0 504'0 502'2 502'4 -1'2 503'6 08:12P Chart for @W0Z
Mar 21 511'4 511'4 508'6 509'2 -1'4 510'6 08:11P Chart for @W1H
May 21 515'2 515'4 514'4 515'0 -1'0 516'0 08:12P Chart for @W1K
Jul 21 521'0 521'0 518'2 518'4 -1'4 520'0 08:11P Chart for @W1N
Sep 21 525'2 525'2 525'2 525'2 -1'6 527'0 08:11P Chart for @W1U
Dec 21 536'4 538'6 536'0 537'6 3'2 537'6s 08:11P Chart for @W1Z
Mar 22 542'0 3'2 545'4s 08:11P Chart for @W2H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 20 0.750700 0.751250 0.750600 0.750700 -0.002100 0.752800 08:12P Chart for @CD0Q
Sep 20 0.751850 0.752250 0.750500 0.751100 -0.001700 0.752800 08:12P Chart for @CD0U
Oct 20 0.750800 0.751350 0.750700 0.750800 -0.002100 0.752900 08:12P Chart for @CD0V
Nov 20 0.752000 0.751500 0.752100 0.752900 Chart for @CD0X
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Business Hours
Belleville - Cobourg
8AM - 5PM

Monday to Friday
BRIGHTON GRAIN RECEIVING
8AM - 5PM


HAPPY BIRTHDAY
DEXTER!!!


Wheat Seed
Place your order today to take 
advantage of the early order/pay discount deadline Aug13
Contact your local office!

 

COVID-19 UPDATE
Communication only by phone, text or email
When arriving at the Branch
 DO NOT ENTER OFFICE

Harvest Procedure
BRIGHTON LOCATION GRAIN RECEIVING
Weigh in and Stay in Your Truck / Tractor
Proceed to the Pit, Roll the Tarps/Open Gates

NO ADMITTANCE TO THE GRADING ROOM
Maintain 6' Physical Distancing
Proceed to Scale to Weigh Out
Watch for the Green Light, Drive off Scale to the Side to Park

MASKS are MANDATORY
Proceed to Front Slider Window
for Ticket Pickup

Tickets may be emailed or text to your Phone to avoid contact
Karen's Cell - 613-921-0246

PLEASE CALL
The #'s and Contacts are posted on the Door
BRIGHTON - 1-8777-891-1802 - Karen Harder
BELLEVILLE - 1-866-962-9204 - Barry Cooper
COBOURG - 1-866-413-2253 - Michael Buttar
A staff member will meet you outside
following the social distancing protocol of 2 meters apart
While keeping our staff and customers safe, serving the Agricultural Community remains our top priority

Thank you for your understanding

MARKETS - MARKETS - MARKETS
Target Orders
Let us do the Work


"We Care How You Grow"
 

 
 

DTN Market News
Surface Transportation Board Rules on Market Dominance
DTN Early Word Grains 08/11 05:53
DTN Midday Grain Comments 08/11 11:04
DTN Closing Grain Comments 08/11 13:57
DTN Cattle Close/Trends 08/11 15:45
DTN Early Word Livestock Comments 08/11 06:30
DTN Midday Livestock Comments 08/11 12:22
DTN Closing Livestock Comment 08/11 16:15
DTN Chart Technical Points 08/11 16:30
US Direct Feeder Pigs 07/24

DTN Ag Headline News
Cash Market Moves
Derecho Smashes Grain Storage
DTN 2020 Digital Yield Tour -- NE, SD
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid

Member Login


Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN