Grower Pesticide Course
March 8th in Cobourg
Register Today contact Kayla 
866-413-2253
 

Local Cash Bids
 
CORN
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2018 Harvest  @C9H 381'6s
 2019 Harvest  @C9Z 403'6s

SOYBEANS
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2018 Harvest  @S9H 916'6s
 2019 Harvest  @S9X 955'6s

WHEAT, SRW
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2019 Harvest  @W9N 528'6s
 2020 Harvest  @W0N 561'2s

Price as of 01/19/19 03:21AM CST.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 

Local Forecast
Brighton, ON
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: -8°C
Low: -16°C
Precip: 80%
High: -13°C
Low: -20°C
Precip: 80%
High: -14°C
Low: -23°C
Precip: 20%
High: -3°C
Low: -17°C
Precip: 40%
High: 1°C
Low: -5°C
Precip: 60%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 01/18 Chart for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01/18 Chart for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 01/18 Chart for @C9N
Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 01/18 Chart for @C9U
Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 01/18 Chart for @C9Z
Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 01/18 Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 01/18 Chart for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 01/18 Chart for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 01/18 Chart for @S9N
Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01/18 Chart for @S9Q
Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01/18 Chart for @S9U
Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 01/18 Chart for @S9X
Jan 20 958'2 969'6 958'2 965'0 7'0 966'4s 01/18 Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 01/18 Chart for @W9H
May 19 525'0 527'6 520'6 522'6 0'4 523'4s 01/18 Chart for @W9K
Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 01/18 Chart for @W9N
Sep 19 537'4 541'0 532'0 535'6 0'0 536'6s 01/18 Chart for @W9U
Dec 19 550'0 554'0 546'6 548'4 0'2 550'0s 01/18 Chart for @W9Z
Mar 20 559'0 562'2 554'4 559'6 0'4 559'4s 01/18 Chart for @W0H
May 20 563'6 568'0 558'6 565'0 0'2 564'0s 01/18 Chart for @W0K
Jul 20 561'4 565'0 556'6 562'6 -0'2 561'2s 01/18 Chart for @W0N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 19 0.753600 0.755550 0.753600 0.755550 -0.000200 0.754050s 01/18 Chart for @CD9G
Mar 19 0.754200 0.757000 0.753100 0.755000 -0.000150 0.754550s 01/18 Chart for @CD9H
Apr 19 0.759950 -0.000150 0.755100s 01/18 Chart for @CD9J
May 19 0.755500 -0.000150 0.755500s 01/18 Chart for @CD9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Brighton Grain Receiving
8AM to 4PM
Monday to Friday


We are HIRING!
Click Here 

Target Orders

$194 corn 2019 vs $187 corn 2018
time to sell some corn
$450 orders for 2019 soys
watch this market


Stored S O Y S
Effective November 1st

Elevation In will be charged
Storage charges start December 1st


Stored C O R N
Effective December 1st
Elevation In will be charged

Storage charges start January 1st
 
We are happy to be part of your team!
"We Care How You Grow"
 

 
 

DTN Daily Video

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN Cattle Close/Trends 01/18 15:40
DTN Early Word Opening Livestock 01/18 05:52
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
DTN Chart Technical Points 01/18 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

Member Login


Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN