TCO Agromart & Northumberland Grain have joining forces!

Our website is still active and grain cash bids are updated daily.  
 

Local Cash Bids
 
CORN
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2020 Harvest  @C1K 624'4
 2021 Harvest  @C1Z 535'6

SOYBEANS
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2020 Harvest  @S1K 1496'2
 2021 Harvest  @S1X 1310'0

WHEAT, SRW
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2021 Harvest  @W1N 673'2

Price as of 04/21/21 01:17PM CDT.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 

Local Forecast
Brighton, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 5°C
Low: -2°C
Precip: 80%
High: 8°C
Low: -2°C
Precip: 0%
High: 15°C
Low: 0°C
Precip: 0%
High: 16°C
Low: 4°C
Precip: 30%
High: 11°C
Low: 4°C
Precip: 80%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 609'4 628'4 604'4 624'6 18'2 606'4 01:07P Chart for @C1K
Jul 21 593'4 609'4 588'2 606'2 14'2 592'0 01:07P Chart for @C1N
Sep 21 548'2 561'0 543'2 557'4 10'2 547'2 01:07P Chart for @C1U
Dec 21 529'0 540'4 524'0 536'0 7'4 528'4 01:07P Chart for @C1Z
Mar 22 535'2 545'4 530'2 541'2 6'0 535'2 01:07P Chart for @C2H
May 22 539'0 548'6 533'4 544'4 5'4 539'0 01:07P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1475'0 1499'6 1467'4 1496'4 24'4 1472'0 01:07P Chart for @S1K
Jul 21 1460'0 1481'6 1453'0 1479'0 21'2 1457'6 01:07P Chart for @S1N
Aug 21 1414'4 1433'4 1408'0 1431'2 18'2 1413'0 01:07P Chart for @S1Q
Sep 21 1338'4 1353'0 1331'0 1350'0 13'6 1336'2 01:07P Chart for @S1U
Nov 21 1301'0 1313'6 1293'4 1310'0 10'4 1299'4 01:07P Chart for @S1X
Jan 22 1297'6 1311'0 1292'2 1307'2 9'4 1297'6 01:07P Chart for @S2F
Mar 22 1270'2 1284'6 1269'2 1282'0 11'4 1270'4 01:05P Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 662'6 678'6 658'6 672'0 12'2 659'6 01:07P Chart for @W1K
Jul 21 664'2 680'0 660'4 673'6 12'4 661'2 01:07P Chart for @W1N
Sep 21 666'2 681'4 662'4 676'0 12'4 663'4 01:07P Chart for @W1U
Dec 21 671'0 685'6 667'2 680'2 11'6 668'4 01:07P Chart for @W1Z
Mar 22 676'0 689'4 672'4 684'4 11'0 673'4 01:07P Chart for @W2H
May 22 671'0 681'6 671'0 679'4 11'0 668'4 01:05P Chart for @W2K
Jul 22 646'0 656'2 642'2 653'4 9'6 643'6 01:05P Chart for @W2N
Sep 22 651'2 651'4 650'0 651'4 8'0 643'4 01:05P Chart for @W2U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 21 0.792800 0.801750 0.790350 0.800800 0.008300 0.792500 01:04P Chart for @CD1K
Jun 21 0.793100 0.802700 0.790350 0.800550 0.008000 0.792550 01:05P Chart for @CD1M
Jul 21 0.793500 0.802650 0.790450 0.801150 0.008500 0.792650 01:06P Chart for @CD1N
Aug 21 0.801900 0.791400 0.792650 Chart for @CD1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
All TCO Agromart locations are OPEN!
We are an Essential Business.

Thank you for wearing a mask!

COVID-19 UPDATE
Communication only by phone, text or email
When arriving at the Branch
 DO NOT ENTER OFFICE

The #'s and Contacts are posted on the Door
BRIGHTON - 1-8777-891-1802 - Karen Harder
BELLEVILLE - 1-866-962-9204 - Barry Cooper
COBOURG - 1-866-413-2253 - Michael Buttar
A staff member will meet you outside
following the social distancing protocol of 2 meters apart
While keeping our staff and customers safe, serving the Agricultural Community remains our top priority

Thank you for your understanding

MARKETS - MARKETS - MARKETS
Target Orders
Let us do the Work


 
 

 

 

DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/21 05:54
DTN Midday Grain Comments 04/21 10:55
DTN Closing Grain Comments 04/20 13:54
DTN Cattle Prices/Trends 04/21 11:35
DTN Early Word Livestock Comments 04/21 06:19
DTN Midday Livestock Comments 04/21 11:44
DTN Closing Livestock Comment 04/20 16:17
DTN Chart Technical Points 04/20 16:30
National Lean Hog Values 04/21

DTN Ag Headline News
Ethanol, Ag Want E15 Label Changes
Rural Infrastructure Needs Highlighted
Sorghum Plantings Soar This Spring
Weather Gives Planting Cold Shoulder
Cash Market Moves
USDA Weekly Crop Progress Report
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty

Member Login


Did You Know?

In 1874 mechanical refrigeration was invented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN