Congrats to Mark, our Custom Sprayer Operator in Brighton for achieving his Exterminators License!! Join our Team!  We are HIRING! Click Here

	Local Cash Bids
	loading... CORN   Northumberland Grain Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)  2018 Harvest  @C9K 380'0  2019 Harvest  @C9Z 402'0 SOYBEANS   Northumberland Grain Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)  2018 Harvest  @S9K 906'4  2019 Harvest  @S9X 939'6 WHEAT, SRW   Northumberland Grain Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)  Harvest 2019  @W9N 475'0  Harvest 2020  @W0N 520'6
	Price as of 03/25/19 11:43AM CDT. Month Symbols
	Click to view more Cash Bids

	All bids are subject to confirmation by calling the Brighton office 1-877-891-1802 Grain Market Trades from 9:30am - 2:10pm Monday to Friday

	Local Forecast
	Brighton, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 0°C Low: -6°C Precip: 0% High: -1°C Low: -7°C Precip: 0% High: 3°C Low: -4°C Precip: 0% High: 7°C Low: 1°C Precip: 76% High: 4°C Low: 2°C Precip: 73%
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 378'6 380'2 376'6 380'0 1'6 378'2 11:32A Jul 19 388'0 389'4 386'0 389'4 2'0 387'4 11:32A Sep 19 393'4 395'4 392'2 395'4 2'2 393'2 11:32A Dec 19 400'2 402'2 399'0 402'0 2'0 400'0 11:32A Mar 20 410'2 412'0 409'2 412'0 1'6 410'2 11:32A May 20 415'0 416'4 414'0 416'4 1'4 415'0 11:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 904'4 907'6 901'4 906'4 2'6 903'6 11:32A Jul 19 918'0 921'0 914'6 919'6 2'4 917'2 11:32A Aug 19 924'0 927'0 921'0 926'0 2'6 923'2 11:32A Sep 19 928'6 931'2 926'2 931'0 2'4 928'4 11:32A Nov 19 938'0 941'0 935'0 939'6 2'2 937'4 11:32A Jan 20 945'0 949'0 943'0 947'4 2'4 945'0 11:32A Mar 20 949'6 953'2 947'6 952'4 2'6 949'6 11:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 466'4 471'2 463'0 469'6 3'6 466'0 11:32A Jul 19 470'0 476'2 468'4 475'0 4'2 470'6 11:32A Sep 19 480'4 484'6 477'4 483'4 4'0 479'4 11:32A Dec 19 495'2 499'2 492'2 498'2 4'0 494'2 11:32A Mar 20 509'2 512'6 506'4 511'4 3'4 508'0 11:32A May 20 513'4 518'0 513'4 518'0 3'6 514'2 11:32A Jul 20 515'2 520'6 514'6 520'6 5'0 515'6 11:32A Sep 20 525'2 525'2 525'2 525'2 3'0 522'2 11:32A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 19 0.745200 0.746700 0.744300 0.745750 -0.000200 0.745950 11:33A May 19 0.745000 0.747200 0.744800 0.746850 0.000450 0.746400 11:33A Jun 19 0.746450 0.747850 0.745350 0.746500 -0.000550 0.747050 11:33A Jul 19 0.748350 0.745950 0.755100 0.747600 My Custom Markets Symbol Open High Low Last Change Close Time More

	Business Hours 8AM to 4PM Monday to Friday Blow Out Sale Click Here Contact Sarah Target Orders Take a Look; Have a Plan in Place Stored S O Y S Effective November 1st Elevation In will be charged Storage charges start December 1st Stored C O R N Effective December 1st Elevation In will be charged Storage charges start January 1st We are happy to be part of your team! "We Care How You Grow"

	Follow@

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Market News
	Opening Day Arrives for 2019 Great Lakes Shipping Season
	DTN Early Word Grains 03/25 06:07
	DTN Midday Grain Comments 03/25 11:39
	DTN Closing Grain Comments 03/22 13:49
	DTN Cattle Prices/Trends 03/25 08:00
	DTN Early Word Opening Livestock 03/25 06:07
	DTN Midday Livestock Comments 03/22 11:40
	DTN Closing Livestock Comment 03/22 17:29
	DTN Chart Technical Points 03/22 16:30
	US Direct Feeder Pigs 03/25

	DTN Ag Headline News
	Todd's Take
	Disaster Declared; Ag Businesses Battle
	More Dicamba to Come?
	Listen to the Land - 11
	Cattle on Feed Preview
	DTN Retail Fertilizer Trends
	Disaster Aid, Places to Donate
	Neb. Livestock Disaster Losses Mounting
	Missouri Farmer Underwater, Again

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Did You Know?
	In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
	Fact courtesy of the USDA