Did you know that you can pay your account online? Click here for more info

	Local Cash Bids
	loading... CORN   Northumberland Grain Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)  2018 Crop  @C9N 391'0  2019 Harvest  @C9Z 408'4 SOYBEANS   Northumberland Grain Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)  2018 Crop  @S9N 821'0  2019 Harvest  @S9X 847'6 WHEAT, SRW   Northumberland Grain Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)  Harvest 2019  @W9N 468'0  Harvest 2020  @W0N 511'0s
	Price as of 05/24/19 01:06AM CDT. Month Symbols
	Click to view more Cash Bids

	All bids are subject to confirmation by calling the Brighton office 1-877-891-1802 Grain Market Trades from 9:30am - 2:10pm Monday to Friday

	Local Forecast
	Brighton, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 14°C Low: 8°C Precip: 0% High: 14°C Low: 7°C Precip: 80% High: 13°C Low: 9°C Precip: 80% High: 13°C Low: 8°C Precip: 0% High: 14°C Low: 8°C Precip: 60%
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 392'0 389'6 391'0 1'2 389'6 12:55A Sep 19 399'2 400'4 398'2 399'4 1'0 398'4 12:55A Dec 19 408'0 409'6 407'4 408'4 0'4 408'0 12:55A Mar 20 419'2 420'4 418'6 419'2 0'0 419'2 12:55A May 20 423'6 425'0 423'6 424'2 0'6 423'4 12:55A Jul 20 427'4 428'6 427'2 428'0 0'4 427'4 12:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 823'6 820'0 821'0 -0'4 821'4 12:55A Aug 19 828'0 830'4 827'0 828'0 -0'2 828'2 12:55A Sep 19 835'2 837'0 834'0 835'0 -0'2 835'2 12:54A Nov 19 847'4 850'2 846'4 847'6 -0'4 848'2 12:54A Jan 20 861'2 861'2 858'6 860'0 -0'2 860'2 12:55A Mar 20 869'6 870'4 868'4 869'4 0'0 869'4 12:54A May 20 880'0 881'4 879'6 881'0 0'2 880'6 12:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 472'4 467'2 468'0 -2'2 470'2 12:54A Sep 19 478'2 480'2 475'0 475'6 -2'4 478'2 12:54A Dec 19 491'6 494'0 489'2 489'4 -3'0 492'4 12:54A Mar 20 505'6 507'2 503'2 503'2 -2'6 506'0 12:54A May 20 512'2 512'2 512'0 512'0 -0'4 512'4 12:54A Jul 20 508'2 520'2 507'6 510'4 1'2 511'0s 12:51A Sep 20 517'0 2'0 518'4s 12:51A Dec 20 535'2 540'0 530'2 530'2 2'2 531'2s 12:51A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 19 0.742600 0.742700 0.742100 0.742600 0.000650 0.741950 12:55A Jul 19 0.743200 0.742700 0.743600 0.742500 Aug 19 0.743800 0.743250 0.743450 0.743050 Sep 19 0.744150 0.744200 0.743700 0.743950 0.000500 0.743450 12:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Business Hours 8AM to 5PM Monday to Saturday DZ Driver Needed  Brighton and Belleville Call 613-475-3284 or 613-962-9204 Still Ordering Sunshine! Fertilizer - Crop Protection Spreading - Spraying Recommendations Let's Talk 3 Locations to Serve your Needs Blow Out Sale Click Here Contact Sarah Target Orders Busy will Happen! Let us do the Work "We Care How You Grow"

	Follow@

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Market News
	Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
	DTN Early Word Grains 05/23 05:58
	DTN Midday Grain Comments 05/23 11:01
	DTN Closing Grain Comments 05/23 13:56
	DTN Cattle Close/Trends 05/23 15:30
	DTN Early Word Opening Livestock 05/23 06:31
	DTN Midday Livestock Comments 05/23 12:15
	DTN Closing Livestock Comment 05/23 15:55
	DTN Chart Technical Points 05/23 16:30
	US Direct Feeder Pigs 05/13

	DTN Ag Headline News
	View From the Cab
	R-CALF Refiles Lawsuit
	Corn Health Check
	Trade Aid Details Leaked
	ASF's Security Risks, Market Impact
	Ag Offers Answers to Climate Change
	USDA Weekly Crop Progress
	Cash Market Moves
	Trade Aid Questions Loom

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Did You Know?
	In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
	Fact courtesy of the USDA