Did you know that our Cobourg location is a Jones Feed Mills Ltd. Dealer? For inquires please conact 866-413-2253 or cobourg@northumberlandgrain.com

	Local Cash Bids
	loading... CORN   Northumberland Grain Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)  2019 Harvest  @C0H 389'2s  2020 Harvest  @C0Z 402'6s SOYBEANS   Northumberland Grain Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)  2019 Harvest  @S0H 929'6s  2020 Harvest  @S0X 960'4s WHEAT, SRW   Northumberland Grain Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)  2020 Harvest  @W0N 570'4s  2021 Harvest  @W1N 570'0s
	Price as of 01/18/20 03:24PM CST. Month Symbols
	Click to view more Cash Bids

	All bids are subject to confirmation by calling the Brighton office 1-877-891-1802 Grain Market Trades from 9:30am - 2:10pm Monday to Friday

	Local Forecast
	Brighton, ON
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 2°C Low: -13°C Precip: 80% High: 2°C Low: -9°C Precip: 80% High: -7°C Low: -14°C Precip: 0% High: -4°C Low: -13°C Precip: 28% High: 1°C Low: -3°C Precip: 0%
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 01/17 May 20 383'6 395'6 383'6 395'2 12'6 395'2s 01/17 Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 01/17 Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 01/17 Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 01/17 Mar 21 405'2 412'2 405'2 411'2 8'2 412'4s 01/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 01/17 May 20 938'0 946'4 933'0 942'0 5'6 943'0s 01/17 Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 01/17 Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01/17 Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 01/17 Nov 20 956'0 964'0 953'4 960'0 4'2 960'4s 01/17 Jan 21 959'4 967'0 957'2 964'0 4'0 963'6s 01/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 01/17 May 20 566'6 573'2 565'6 572'0 5'0 571'2s 01/17 Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 01/17 Sep 20 572'2 578'2 571'6 576'0 3'6 575'6s 01/17 Dec 20 581'6 586'0 580'0 584'0 3'2 583'6s 01/17 Mar 21 587'6 592'2 586'4 591'4 3'0 590'2s 01/17 May 21 587'0 587'2 584'0 587'2 2'2 586'4s 01/17 Jul 21 567'4 571'2 567'0 571'2 1'2 570'0s 01/17 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 20 0.766750 0.766750 0.765200 0.765400 -0.000900 0.765450s 01/17 Mar 20 0.766800 0.767300 0.764750 0.765200 -0.000950 0.765450s 01/17 Apr 20 0.762700 -0.000900 0.765500s 01/17 May 20 0.765500 -0.000950 0.765500s 01/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Winter Business Hours Belleville - Brighton - Cobourg 8AM - 4PM MONDAY to FRIDAY CLOSED SATURDAY DIRECT DEPOSIT & ONLINE PAYMENT AVAILABLE QUICK AND EASY - CALL THE OFFICE MARKETS - MARKETS - MARKETS Target Orders Let us do the Work "We Care How You Grow"

	Follow@

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 01/17 05:57
	DTN Midday Grain Comments 01/17 11:01
	DTN Closing Grain Comments 01/17 13:54
	DTN Cattle Close/Trends 01/17 15:35
	DTN Early Word Opening Livestock 01/17 06:22
	DTN Midday Livestock Comments 01/17 12:12
	DTN Closing Livestock Comment 01/17 16:12
	DTN Chart Technical Points 01/17 16:30
	US Direct Feeder Pigs 01/13

	DTN Ag Headline News
	Todd's Take
	Guardedly Optimistic on 2020
	Senate Passes USMCA
	Group Wants Lake Erie on Pollution Diet
	Kub's Den
	Trump Signs Phase-One Deal
	Trump to Speak at AFBF Again
	Revisiting Calculus
	Cash Market Moves

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Did You Know?
	In 1868 steam tractors were first used in agriculture
	Fact courtesy of the USDA