Hay Products available at ALL locations!
Did you know?...We carry 4000/440 Large Square Twine
 

Local Cash Bids
 
CORN
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2017  @C8U 348'2
 2018 Harvest  @C8Z 361'6
 2019 Harvest  @C9Z 393'4

SOYBEANS
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2017  @S8Q 843'4
 2018 Harvest  @S8X 859'2
 2019 Harvest  @S9X 891'0

WHEAT, SRW
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2018 Harvest  @W8U 501'6
 2019 Harvest  @W9N 545'0

Price as of 07/17/18 11:45PM CDT.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 

Local Forecast
Brighton, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 22°C
Low: 14°C
Precip: 0%
High: 23°C
Low: 12°C
Precip: 0%
High: 26°C
Low: 17°C
Precip: 0%
High: 25°C
Low: 19°C
Precip: 60%
High: 23°C
Low: 18°C
Precip: 55%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 348'6 346'2 348'0 1'6 346'2 11:35P Chart for @C8U
Dec 18 359'6 362'4 359'6 361'6 2'0 359'6 11:35P Chart for @C8Z
Mar 19 371'4 374'2 371'4 373'2 1'4 371'6 11:35P Chart for @C9H
May 19 379'0 380'4 379'0 380'4 2'2 378'2 11:35P Chart for @C9K
Jul 19 385'2 386'6 384'4 386'2 1'6 384'4 11:35P Chart for @C9N
Sep 19 387'2 389'2 387'2 389'2 2'0 387'2 11:35P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 837'4 843'4 4'0 839'4 11:35P Chart for @S8Q
Sep 18 845'0 853'2 843'2 849'0 4'0 845'0 11:35P Chart for @S8U
Nov 18 855'0 863'4 853'0 859'2 4'0 855'2 11:35P Chart for @S8X
Jan 19 865'0 873'4 863'4 869'2 3'6 865'4 11:35P Chart for @S9F
Mar 19 874'0 882'4 874'0 879'2 4'4 874'6 11:35P Chart for @S9H
May 19 884'4 891'6 883'4 888'0 4'0 884'0 11:35P Chart for @S9K
Jul 19 892'4 900'4 891'6 896'2 4'0 892'2 11:35P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 498'2 505'0 498'0 501'6 4'0 497'6 11:35P Chart for @W8U
Dec 18 512'6 518'6 512'2 516'4 4'2 512'2 11:35P Chart for @W8Z
Mar 19 526'2 532'0 526'2 530'6 4'6 526'0 11:35P Chart for @W9H
May 19 537'0 541'0 537'0 541'0 5'4 535'4 11:35P Chart for @W9K
Jul 19 541'0 545'0 541'0 545'0 5'2 539'6 11:35P Chart for @W9N
Sep 19 550'2 553'0 550'2 553'0 4'0 549'0 11:35P Chart for @W9U
Dec 19 564'4 568'0 564'4 567'2 4'2 563'0 11:35P Chart for @W9Z
Mar 20 578'2 578'2 578'2 578'2 4'4 572'4s 11:34P Chart for @W0H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 18 0.760500 0.760550 0.758600 0.758600 -0.001650 0.759200s 04:00P Chart for @CD8N
Aug 18 0.758300 0.758300 0.757350 0.758300 -0.000150 0.758450 11:34P Chart for @CD8Q
Sep 18 0.758650 0.758750 0.757650 0.757750 -0.001100 0.758850 11:34P Chart for @CD8U
Oct 18 0.759100 0.758150 0.761200 0.759250 Chart for @CD8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Business Hours
All Locations - Monday - Friday 8am-4pm

Sign Up Today!
Monthly Statements & Invoices sent by EMail
Direct Deposit  for Grain Settlements
Contact your local office

Looking for a Career  in AG?
Click Here

Let's Talk
"Target Orders"
 
We are happy to be part of your team!
"We Care How You Grow"
 

 
 

DTN Daily Video

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/17 06:06
DTN Midday Grain Comments 07/17 11:04
DTN Closing Grain Comments 07/17 13:45
DTN Cattle Close/Trends 07/17 15:35
DTN Early Word Opening Livestock 07/17 05:54
DTN Midday Livestock Comments 07/17 12:08
DTN Closing Livestock Comment 07/17 16:20
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs 07/03

DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought

Member Login


Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN