Local Cash Bids
 
CORN
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2019 Harvest  @C0N 328'4
 2020 Harvest  @C0Z 341'2

SOYBEANS
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2019Harvest  @S0N 845'0
 2020 Harvest  @S0X 855'2

WHEAT, SRW
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2020 Harvest  @W0N 516'2
 2021 Harvest  @W1N 538'2

Price as of 05/29/20 06:22AM CDT.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 

Local Forecast
Brighton, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 22°C
Low: 13°C
Precip: 80%
High: 16°C
Low: 11°C
Precip: 0%
High: 14°C
Low: 6°C
Precip: 29%
High: 16°C
Low: 8°C
Precip: 20%
High: 18°C
Low: 9°C
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 327'2 328'4 1'0 327'4 06:11A Chart for @C0N
Sep 20 331'6 333'6 331'4 333'0 1'2 331'6 06:11A Chart for @C0U
Dec 20 340'2 342'4 340'0 341'2 1'0 340'2 06:11A Chart for @C0Z
Mar 21 351'4 353'6 351'4 352'6 0'6 352'0 06:11A Chart for @C1H
May 21 358'4 360'4 358'4 360'0 1'0 359'0 06:11A Chart for @C1K
Jul 21 362'4 365'2 362'4 364'2 0'2 364'0 06:11A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 841'0 845'0 -2'0 847'0 06:11A Chart for @S0N
Aug 20 848'0 848'0 843'4 847'6 -1'4 849'2 06:11A Chart for @S0Q
Sep 20 848'6 849'2 845'0 848'6 -1'6 850'4 06:11A Chart for @S0U
Nov 20 854'6 855'2 850'6 855'2 -0'6 856'0 06:11A Chart for @S0X
Jan 21 858'6 859'0 854'4 859'0 -0'4 859'4 06:10A Chart for @S1F
Mar 21 853'6 855'6 850'6 855'2 -0'2 855'4 06:10A Chart for @S1H
May 21 852'4 855'6 851'0 855'4 0'4 855'0 06:10A Chart for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 513'4 518'0 513'0 516'2 1'6 514'4 06:11A Chart for @W0N
Sep 20 517'0 520'6 516'2 519'4 1'6 517'6 06:11A Chart for @W0U
Dec 20 525'4 529'6 525'0 528'0 1'6 526'2 06:11A Chart for @W0Z
Mar 21 533'6 538'0 533'2 536'2 1'6 534'4 06:11A Chart for @W1H
May 21 537'4 541'0 537'4 539'4 1'0 538'4 06:11A Chart for @W1K
Jul 21 534'6 538'2 534'4 538'2 2'0 536'2 06:11A Chart for @W1N
Sep 21 540'0 540'0 540'0 540'0 10'0 539'6s 06:10A Chart for @W1U
Dec 21 548'6 548'6 548'0 548'0 -1'0 549'0 06:11A Chart for @W1Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 20 0.726200 0.727950 0.724950 0.727500 0.000850 0.726650 06:11A Chart for @CD0M
Jul 20 0.726700 0.727900 0.726000 0.726200 -0.000500 0.726700 06:11A Chart for @CD0N
Aug 20 0.725750 0.727800 0.725750 0.727600 0.000950 0.726650 06:11A Chart for @CD0Q
Sep 20 0.725800 0.727800 0.725450 0.727450 0.000800 0.726650 06:11A Chart for @CD0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Business Hours
Belleville - Brighton - Cobourg
8AM - 6PM

Monday to Saturday 
Extended Hours as the Season Warrants
 
COVID-19 UPDATE
AGRICULTURE 
is an Essential Service

WE ARE OPEN
Communication only by phone, text or email
When arriving at the Branch
 DO NOT ENTER OFFICE
PLEASE CALL

The #'s and Contacts are posted on the Door
BRIGHTON - 1-8777-891-1802 - Karen Harder
BELLEVILLE - 1-866-962-9204 - Barry Cooper
COBOURG - 1-866-413-2253 - Michael Buttar
A staff member will meet you outside
following the social distancing protocol of 2 meters apart
While keeping our staff and customers safe, serving the Agricultural Community remains our top priority
We all will do our part to flatten the curve

Thank you for your understanding

MARKETS - MARKETS - MARKETS
Target Orders
Let us do the Work


"We Care How You Grow"
 

 
 

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/28 11:11
DTN Closing Grain Comments 05/28 13:54
DTN Cattle Close/Trends 05/28 15:30
DTN Early Word Livestock Comments 05/28 06:55
DTN Midday Livestock Comments 05/28 12:16
DTN Closing Livestock Comment 05/28 20:24
DTN Chart Technical Points 05/28 16:30
US Direct Feeder Pigs 05/18

DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

Member Login


Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN