Do you have your Crop Plan ready?
Contact your local office today!
Belleville - Barry, Brighton - Sarah, Cobourg - Michael 
 

Local Cash Bids
 
CORN
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2019 Harvest  @C0H 378'4
 2020 Harvest  @C0Z 388'6

SOYBEANS
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2019 Harvest  @S0H 896'0
 2020 Harvest  @S0X 920'0

WHEAT, SRW
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2020 Harvest  @W0N 556'6
 2021 Harvest  @W1N 566'4

Price as of 02/20/20 09:26AM CST.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 

Local Forecast
Brighton, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: -3°C
Low: -11°C
Precip: 0%
High: -1°C
Low: -11°C
Precip: 0%
High: 2°C
Low: -3°C
Precip: 0%
High: 3°C
Low: -1°C
Precip: 0%
High: 3°C
Low: 1°C
Precip: 58%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 378'0 378'6 -1'6 380'4 09:15A Chart for @C0H
May 20 385'4 385'6 382'4 383'0 -2'2 385'2 09:15A Chart for @C0K
Jul 20 388'4 389'0 385'4 386'0 -2'2 388'2 09:15A Chart for @C0N
Sep 20 386'4 387'0 384'0 384'0 -2'4 386'4 09:15A Chart for @C0U
Dec 20 391'0 391'4 388'4 388'6 -2'0 390'6 09:15A Chart for @C0Z
Mar 21 399'6 400'2 397'6 398'0 -2'0 400'0 09:15A Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'4 898'0 891'2 896'0 -1'2 897'2 09:15A Chart for @S0H
May 20 904'4 905'4 899'4 903'6 -1'6 905'4 09:15A Chart for @S0K
Jul 20 913'6 915'2 910'0 913'0 -2'4 915'4 09:15A Chart for @S0N
Aug 20 917'4 918'0 913'4 915'6 -3'0 918'6 09:15A Chart for @S0Q
Sep 20 917'6 918'0 914'2 915'6 -3'0 918'6 09:15A Chart for @S0U
Nov 20 921'0 922'2 918'0 919'6 -3'2 923'0 09:15A Chart for @S0X
Jan 21 924'6 925'0 921'4 923'0 -3'2 926'2 09:15A Chart for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'2 567'4 558'6 559'4 -5'6 565'2 09:15A Chart for @W0H
May 20 562'4 564'6 556'4 557'4 -5'0 562'4 09:15A Chart for @W0K
Jul 20 561'6 563'4 555'6 556'6 -4'4 561'2 09:15A Chart for @W0N
Sep 20 566'6 569'2 562'0 562'6 -4'2 567'0 09:15A Chart for @W0U
Dec 20 576'0 578'2 571'2 572'0 -4'4 576'4 09:15A Chart for @W0Z
Mar 21 585'2 586'2 579'6 579'6 -5'0 584'6 09:15A Chart for @W1H
May 21 581'0 581'0 578'0 578'0 -5'2 583'2 09:15A Chart for @W1K
Jul 21 571'6 571'6 565'4 565'4 -5'6 571'2 09:15A Chart for @W1N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 20 0.756300 0.756900 0.753850 0.755600 -0.000400 0.756000 09:15A Chart for @CD0H
Apr 20 0.755500 0.755550 0.753850 0.754600 -0.001400 0.756000 09:15A Chart for @CD0J
May 20 0.755550 0.755600 0.753850 0.754600 -0.001400 0.756000 09:16A Chart for @CD0K
Jun 20 0.756550 0.756900 0.753850 0.755400 -0.000600 0.756000 09:16A Chart for @CD0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Winter Business Hours
Belleville - Brighton - Cobourg
8AM - 4PM

MONDAY to FRIDAY
CLOSED SATURDAY

Employment Opportunities
Click Here

Mental Health First Aid
Certification Course in Cobourg

Click here for Info

MARKETS - MARKETS - MARKETS
Target Orders
Let us do the Work


"We Care How You Grow"
 

 
 

DTN Daily Video

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/20 05:57
DTN Midday Grain Comments 02/19 11:02
DTN Closing Grain Comments 02/19 13:56
DTN Cattle Prices/Trends 02/20 07:55
DTN Early Word Opening Livestock 02/20 06:34
DTN Midday Livestock Comments 02/19 12:03
DTN Closing Livestock Comment 02/19 15:47
DTN Chart Technical Points 02/19 16:30
US Direct Feeder Pigs 02/18

DTN Ag Headline News
America's Best Shops - 3
America's Best Shops - 3
Avoid an Audit
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends

Member Login


Did You Know?

In 1939 the first grade standards were issued by USDA for a frozen product—peas


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN