DEKALB SEED
Early Order 5%  - Deadline Nov.28

Soybean Plot Result  - click here
 		 

Local Cash Bids
 
CORN
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2018 Harvest  @C8Z 367'0
 2019 Harvest  @C9Z 399'6

SOYBEANS
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2018 Harvest  @S9F 881'0
 2019 Harvest  @S9X 932'4

WHEAT, SRW
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2018  @W8Z 508'0
 2019 Harvest  @W9N 535'6
 2020 Harvest  @W0N 577'6s

Price as of 11/13/18 11:21PM CST.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 		 

Local Forecast
Brighton, ON
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: -1°C
Low: -6°C
Precip: 56%		 High: 2°C
Low: -6°C
Precip: 40%		 High: 5°C
Low: -1°C
Precip: 80%		 High: 4°C
Low: 1°C
Precip: 69%		 High: 1°C
Low: -3°C
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 367'0 366'0 367'0 0'4 366'4 11:10P Chart for @C8Z
Mar 19 377'2 378'0 377'2 378'0 0'2 377'6 11:10P Chart for @C9H
May 19 385'0 386'0 385'0 386'0 0'2 385'6 11:10P Chart for @C9K
Jul 19 392'4 393'0 392'4 393'0 -0'2 393'2 11:10P Chart for @C9N
Sep 19 394'2 394'6 394'2 394'2 -0'4 394'6 11:10P Chart for @C9U
Dec 19 399'0 400'0 399'0 399'6 0'0 399'6 11:10P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 869'2 869'2 869'2 2'0 867'2 11:10P Chart for @S8X
Jan 19 879'0 881'4 879'0 881'0 2'6 878'2 11:10P Chart for @S9F
Mar 19 892'2 894'4 892'2 894'2 2'4 891'6 11:10P Chart for @S9H
May 19 905'6 908'0 905'6 908'0 3'0 905'0 11:10P Chart for @S9K
Jul 19 918'6 920'6 918'6 920'4 2'4 918'0 11:10P Chart for @S9N
Aug 19 924'2 924'6 924'2 924'6 1'6 923'0 11:10P Chart for @S9Q
Sep 19 933'2 933'2 923'4 924'4 -4'4 924'6s 11:10P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 507'6 508'6 506'6 508'0 0'2 507'6 11:08P Chart for @W8Z
Mar 19 516'4 518'0 516'0 517'2 -0'4 517'6 11:06P Chart for @W9H
May 19 526'0 526'6 525'6 526'2 -0'2 526'4 11:08P Chart for @W9K
Jul 19 535'2 536'0 535'2 535'6 0'4 535'2 11:08P Chart for @W9N
Sep 19 547'6 547'6 547'6 547'6 0'4 547'2 11:09P Chart for @W9U
Dec 19 568'0 568'0 560'0 563'4 -6'0 562'4s 11:07P Chart for @W9Z
Mar 20 574'2 574'2 574'2 574'2 0'0 574'2 10:16P Chart for @W0H
May 20 579'4 579'4 579'4 579'4 -5'4 581'4s 11:01P Chart for @W0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 18 0.756550 0.755100 0.756100 0.754600 Chart for @CD8X
Dec 18 0.755950 0.756900 0.755350 0.755450 0.000500 0.754950 11:11P Chart for @CD8Z
Jan 19 0.757550 0.756100 0.756950 0.755600 Chart for @CD9F
Feb 19 0.757950 0.756500 0.768000 0.756000 Chart for @CD9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Business Hours
Belleville and Cobourg locations - Monday -Friday 8AM to 4:30PM

Brighton Grain Receiving
Tuesday
8AM to 7PM

Congrats to Meaghan Herrington & Aloha
Placed 3rd at the Royal!
Canadian 4-H Dairy Classic

Stored S O Y S
Effective November 1st
Elevation In will be charged

We are HIRING!
Click Here 

Direct Deposit
is the solution to postal delays
Call the office to set up
If you prefer to pick up
let us know

EXCITING NEWS!!!
We are now set up for on-line banking*
Search Northumberland Grain 
input your customer number
Any questions contact 613-475-3284
*selected banks only 

 
We are happy to be part of your team!
"We Care How You Grow"
 		 

 
 

DTN Daily Video

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/13 05:42
DTN Midday Grain Comments 11/13 11:34
DTN Closing Grain Comments 11/13 13:51
DTN Cattle Close/Trends 11/13 15:45
DTN Early Word Opening Livestock 11/13 05:54
DTN Midday Livestock Comments 11/13 12:03
DTN Closing Livestock Comment 11/13 15:56
DTN Chart Technical Points 11/13 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules

Member Login

Username  
Password  


Did You Know?

In 1874 Glidden barbed wire was patented
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN