Do you have your Crop Plan ready? Contact your local office today! Belleville - Barry, Brighton - Sarah, Cobourg - Michael

	Local Cash Bids
	loading... CORN   Northumberland Grain Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)  2019 Harvest  @C0H 378'4  2020 Harvest  @C0Z 388'6 SOYBEANS   Northumberland Grain Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)  2019 Harvest  @S0H 896'0  2020 Harvest  @S0X 920'0 WHEAT, SRW   Northumberland Grain Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)  2020 Harvest  @W0N 556'6  2021 Harvest  @W1N 566'4
	Price as of 02/20/20 09:26AM CST. Month Symbols
	Click to view more Cash Bids

	All bids are subject to confirmation by calling the Brighton office 1-877-891-1802 Grain Market Trades from 9:30am - 2:10pm Monday to Friday

	Local Forecast
	Brighton, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: -3°C Low: -11°C Precip: 0% High: -1°C Low: -11°C Precip: 0% High: 2°C Low: -3°C Precip: 0% High: 3°C Low: -1°C Precip: 0% High: 3°C Low: 1°C Precip: 58%
	View complete Local Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 380'6 381'2 378'0 378'6 -1'6 380'4 09:15A May 20 385'4 385'6 382'4 383'0 -2'2 385'2 09:15A Jul 20 388'4 389'0 385'4 386'0 -2'2 388'2 09:15A Sep 20 386'4 387'0 384'0 384'0 -2'4 386'4 09:15A Dec 20 391'0 391'4 388'4 388'6 -2'0 390'6 09:15A Mar 21 399'6 400'2 397'6 398'0 -2'0 400'0 09:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 896'4 898'0 891'2 896'0 -1'2 897'2 09:15A May 20 904'4 905'4 899'4 903'6 -1'6 905'4 09:15A Jul 20 913'6 915'2 910'0 913'0 -2'4 915'4 09:15A Aug 20 917'4 918'0 913'4 915'6 -3'0 918'6 09:15A Sep 20 917'6 918'0 914'2 915'6 -3'0 918'6 09:15A Nov 20 921'0 922'2 918'0 919'6 -3'2 923'0 09:15A Jan 21 924'6 925'0 921'4 923'0 -3'2 926'2 09:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 565'2 567'4 558'6 559'4 -5'6 565'2 09:15A May 20 562'4 564'6 556'4 557'4 -5'0 562'4 09:15A Jul 20 561'6 563'4 555'6 556'6 -4'4 561'2 09:15A Sep 20 566'6 569'2 562'0 562'6 -4'2 567'0 09:15A Dec 20 576'0 578'2 571'2 572'0 -4'4 576'4 09:15A Mar 21 585'2 586'2 579'6 579'6 -5'0 584'6 09:15A May 21 581'0 581'0 578'0 578'0 -5'2 583'2 09:15A Jul 21 571'6 571'6 565'4 565'4 -5'6 571'2 09:15A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Mar 20 0.756300 0.756900 0.753850 0.755600 -0.000400 0.756000 09:15A Apr 20 0.755500 0.755550 0.753850 0.754600 -0.001400 0.756000 09:15A May 20 0.755550 0.755600 0.753850 0.754600 -0.001400 0.756000 09:16A Jun 20 0.756550 0.756900 0.753850 0.755400 -0.000600 0.756000 09:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	Winter Business Hours Belleville - Brighton - Cobourg 8AM - 4PM MONDAY to FRIDAY CLOSED SATURDAY Employment Opportunities Click Here Mental Health First Aid Certification Course in Cobourg Click here for Info MARKETS - MARKETS - MARKETS Target Orders Let us do the Work "We Care How You Grow"

	Follow@

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 02/20 05:57
	DTN Midday Grain Comments 02/19 11:02
	DTN Closing Grain Comments 02/19 13:56
	DTN Cattle Prices/Trends 02/20 07:55
	DTN Early Word Opening Livestock 02/20 06:34
	DTN Midday Livestock Comments 02/19 12:03
	DTN Closing Livestock Comment 02/19 15:47
	DTN Chart Technical Points 02/19 16:30
	US Direct Feeder Pigs 02/18

	DTN Ag Headline News
	America's Best Shops - 3
	America's Best Shops - 3
	Avoid an Audit
	FDA Called Out on CBD Stance
	Preseason Lineup
	Tackling Damaged Corn
	The Search for SCN Resistance
	America's Best Shops - 1
	DTN Retail Fertilizer Trends

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Did You Know?
	In 1939 the first grade standards were issued by USDA for a frozen product—peas
	Fact courtesy of the USDA