Now is the time to talk to us about Fertility Plans!! 
Barry - Belleville 613-962-9204| Sarah - Brighton 613-849-4630 
Michael - Cobourg 905-885-9400
 		 

Local Cash Bids
 
CORN
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2020 Harvest  @C1H 555'4s
 2021 Harvest  @C1Z 470'6s

SOYBEANS
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2020 Harvest  @S1H 1405'2s
 2021 Harvest  @S1X 1223'0s

WHEAT, SRW
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2021 Harvest  @W1N 650'0s

Price as of 02/28/21 01:21AM CST.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 		 

Local Forecast
Brighton, ON
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 6°C
Low: -5°C
Precip: 76%		 High: 6°C
Low: -9°C
Precip: 20%		 High: -2°C
Low: -14°C
Precip: 0%		 High: 6°C
Low: -3°C
Precip: 0%		 High: 3°C
Low: -2°C
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02/26 Chart for @C1H
May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 02/26 Chart for @C1K
Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 02/26 Chart for @C1N
Sep 21 491'6 491'6 483'6 490'2 -3'4 489'4s 02/26 Chart for @C1U
Dec 21 472'0 472'4 465'2 471'0 -3'2 470'6s 02/26 Chart for @C1Z
Mar 22 479'2 479'6 473'0 478'6 -3'0 478'4s 02/26 Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 02/26 Chart for @S1H
May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 02/26 Chart for @S1K
Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 02/26 Chart for @S1N
Aug 21 1353'0 1354'4 1329'2 1350'6 -8'2 1348'2s 02/26 Chart for @S1Q
Sep 21 1273'2 1273'2 1251'0 1270'4 -9'0 1266'4s 02/26 Chart for @S1U
Nov 21 1230'0 1230'0 1208'4 1225'6 -7'6 1223'0s 02/26 Chart for @S1X
Jan 22 1222'2 1224'2 1204'2 1220'4 -7'2 1217'6s 02/26 Chart for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 665'0 665'6 653'0 653'0 -16'6 655'0s 02/26 Chart for @W1H
May 21 672'2 674'0 658'2 660'2 -15'4 660'2s 02/26 Chart for @W1K
Jul 21 660'4 662'0 648'0 649'4 -13'4 650'0s 02/26 Chart for @W1N
Sep 21 657'2 658'2 644'6 645'6 -13'6 646'2s 02/26 Chart for @W1U
Dec 21 661'2 661'6 648'6 649'6 -13'2 650'0s 02/26 Chart for @W1Z
Mar 22 664'0 664'6 654'0 654'2 -13'0 654'4s 02/26 Chart for @W2H
May 22 650'0 650'0 647'2 647'2 -12'2 649'2s 02/26 Chart for @W2K
Jul 22 634'6 635'6 626'4 627'4 -10'0 627'6s 02/26 Chart for @W2N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 21 0.793800 0.794450 0.784200 0.785150 -0.008200 0.786950s 02/26 Chart for @CD1H
Apr 21 0.791400 0.794000 0.785150 0.785300 -0.008200 0.787000s 02/26 Chart for @CD1J
May 21 0.791350 0.794050 0.786100 0.786100 -0.008200 0.786950s 02/26 Chart for @CD1K
Jun 21 0.793350 0.794300 0.784200 0.784800 -0.008150 0.786950s 02/26 Chart for @CD1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 Business Hours
Belleville - Brighton - Cobourg
8am-4pm

We are HIRING!
Click Here

Thank you for wearing a mask!

COVID-19 UPDATE
Communication only by phone, text or email
When arriving at the Branch
 DO NOT ENTER OFFICE
The #'s and Contacts are posted on the Door
BRIGHTON - 1-8777-891-1802 - Karen Harder
BELLEVILLE - 1-866-962-9204 - Barry Cooper
COBOURG - 1-866-413-2253 - Michael Buttar
A staff member will meet you outside
following the social distancing protocol of 2 meters apart
While keeping our staff and customers safe, serving the Agricultural Community remains our top priority
Thank you for your understanding

MARKETS - MARKETS - MARKETS
Target Orders
Let us do the Work

"We Care How You Grow"
 		 

 
 

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 02/26 05:56
DTN Midday Grain Comments 02/26 10:56
DTN Closing Grain Comments 02/26 13:53
DTN Cattle Close/Trends 02/26 15:30
DTN Early Word Livestock Comments 02/26 06:24
DTN Midday Livestock Comments 02/26 11:40
DTN Closing Livestock Comment 02/26 16:18
DTN Chart Technical Points 02/26 16:30
US Direct Feeder Pigs 02/26

DTN Ag Headline News
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate

Member Login

Username  
Password  


Did You Know?

In 1793 the first Merino sheep were imported to the United States
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN