Did you know that you can pay your account online?
Click here for more info
 

Local Cash Bids
 
CORN
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2018 Crop  @C9N 391'0
 2019 Harvest  @C9Z 408'4

SOYBEANS
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2018 Crop  @S9N 821'0
 2019 Harvest  @S9X 847'6

WHEAT, SRW
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 Harvest 2019  @W9N 468'0
 Harvest 2020  @W0N 511'0s

Price as of 05/24/19 01:06AM CDT.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 

Local Forecast
Brighton, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 14°C
Low: 8°C
Precip: 0%
High: 14°C
Low: 7°C
Precip: 80%
High: 13°C
Low: 9°C
Precip: 80%
High: 13°C
Low: 8°C
Precip: 0%
High: 14°C
Low: 8°C
Precip: 60%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 392'0 389'6 391'0 1'2 389'6 12:55A Chart for @C9N
Sep 19 399'2 400'4 398'2 399'4 1'0 398'4 12:55A Chart for @C9U
Dec 19 408'0 409'6 407'4 408'4 0'4 408'0 12:55A Chart for @C9Z
Mar 20 419'2 420'4 418'6 419'2 0'0 419'2 12:55A Chart for @C0H
May 20 423'6 425'0 423'6 424'2 0'6 423'4 12:55A Chart for @C0K
Jul 20 427'4 428'6 427'2 428'0 0'4 427'4 12:55A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 823'6 820'0 821'0 -0'4 821'4 12:55A Chart for @S9N
Aug 19 828'0 830'4 827'0 828'0 -0'2 828'2 12:55A Chart for @S9Q
Sep 19 835'2 837'0 834'0 835'0 -0'2 835'2 12:54A Chart for @S9U
Nov 19 847'4 850'2 846'4 847'6 -0'4 848'2 12:54A Chart for @S9X
Jan 20 861'2 861'2 858'6 860'0 -0'2 860'2 12:55A Chart for @S0F
Mar 20 869'6 870'4 868'4 869'4 0'0 869'4 12:54A Chart for @S0H
May 20 880'0 881'4 879'6 881'0 0'2 880'6 12:53A Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 472'4 467'2 468'0 -2'2 470'2 12:54A Chart for @W9N
Sep 19 478'2 480'2 475'0 475'6 -2'4 478'2 12:54A Chart for @W9U
Dec 19 491'6 494'0 489'2 489'4 -3'0 492'4 12:54A Chart for @W9Z
Mar 20 505'6 507'2 503'2 503'2 -2'6 506'0 12:54A Chart for @W0H
May 20 512'2 512'2 512'0 512'0 -0'4 512'4 12:54A Chart for @W0K
Jul 20 508'2 520'2 507'6 510'4 1'2 511'0s 12:51A Chart for @W0N
Sep 20 517'0 2'0 518'4s 12:51A Chart for @W0U
Dec 20 535'2 540'0 530'2 530'2 2'2 531'2s 12:51A Chart for @W0Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 19 0.742600 0.742700 0.742100 0.742600 0.000650 0.741950 12:55A Chart for @CD9M
Jul 19 0.743200 0.742700 0.743600 0.742500 Chart for @CD9N
Aug 19 0.743800 0.743250 0.743450 0.743050 Chart for @CD9Q
Sep 19 0.744150 0.744200 0.743700 0.743950 0.000500 0.743450 12:55A Chart for @CD9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Business Hours
8AM to 5PM
Monday to Saturday


DZ Driver Needed 
Brighton and Belleville
Call 613-475-3284 or 613-962-9204

Still Ordering Sunshine!
Fertilizer - Crop Protection
Spreading - Spraying
Recommendations
Let's Talk

3 Locations to Serve your Needs

Blow Out Sale
Click Here
Contact Sarah

Target Orders
Busy will Happen!
Let us do the Work


"We Care How You Grow"
 

 
 

DTN Daily Video

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/23 05:58
DTN Midday Grain Comments 05/23 11:01
DTN Closing Grain Comments 05/23 13:56
DTN Cattle Close/Trends 05/23 15:30
DTN Early Word Opening Livestock 05/23 06:31
DTN Midday Livestock Comments 05/23 12:15
DTN Closing Livestock Comment 05/23 15:55
DTN Chart Technical Points 05/23 16:30
US Direct Feeder Pigs 05/13

DTN Ag Headline News
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom

Member Login


Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN