New website address for everything related to the Grain Elevator in Brighton 
www.tcograin.com
 

Local Cash Bids
 
CORN
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2021 Harvest  @C2H 616'2s
 2022 Harvest  @C2Z 565'2s

SOYBEANS
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2021 Harvest  @S2H 1414'2s
 2022 Harvest  @S2X 1316'2s

WHEAT, SRW
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2021 Harvest  @W2H 780'0s
 2022 Harvest  @W2N 774'2s
 2023 Harvest  @W3N 750'0s

Price as of 01/21/22 09:18PM CST.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 

Local Forecast
Brighton, ON
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: -4°C
Low: -21°C
Precip: 80%
High: -5°C
Low: -17°C
Precip: 0%
High: -3°C
Low: -18°C
Precip: 80%
High: -3°C
Low: -15°C
Precip: 80%
High: -16°C
Low: -24°C
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 03:55P Chart for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 03:53P Chart for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 03:36P Chart for @C2N
Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 02:30P Chart for @C2U
Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 03:57P Chart for @C2Z
Mar 23 567'6 573'0 565'0 572'4 3'0 573'0s 03:38P Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 03:58P Chart for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 03:51P Chart for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 02:30P Chart for @S2N
Aug 22 1402'2 1410'6 1392'6 1402'2 -10'6 1400'2s 01:30P Chart for @S2Q
Sep 22 1344'0 1350'6 1337'0 1345'4 -7'4 1344'0s 01:30P Chart for @S2U
Nov 22 1315'0 1321'6 1305'4 1315'2 -4'0 1316'2s 03:57P Chart for @S2X
Jan 23 1314'2 1321'6 1306'4 1317'2 -2'6 1317'2s 01:30P Chart for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 03:51P Chart for @W2H
May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 01:30P Chart for @W2K
Jul 22 778'2 782'6 770'4 773'2 -7'0 774'2s 01:30P Chart for @W2N
Sep 22 772'2 782'6 770'0 774'4 -5'2 775'4s 02:36P Chart for @W2U
Dec 22 778'2 786'4 774'2 780'0 -4'4 779'6s 03:51P Chart for @W2Z
Mar 23 781'6 786'2 778'0 782'0 -4'0 784'0s 01:20P Chart for @W3H
May 23 772'4 782'2 772'4 776'4 -4'0 777'2s 01:20P Chart for @W3K
Jul 23 745'2 755'0 743'4 750'4 -2'6 750'0s 02:46P Chart for @W3N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 22 0.799300 0.799300 0.794800 0.794800 -0.006450 0.795300s 04:00P Chart for @CD2G
Mar 22 0.799600 0.799850 0.794200 0.794800 -0.006450 0.795150s 04:00P Chart for @CD2H
Apr 22 0.795000 0.795000 0.795000 0.795000 -0.006450 0.795050s 04:00P Chart for @CD2J
May 22 0.794800 -0.006450 0.794800s 04:00P Chart for @CD2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Brighton Cobourg Belleville
Monday to Friday
8am - 4pm
CLOSED Weekends


Stay Safe Everyone 

COVID-19 PROTOCOLS REMAIN
Our Office is Closed to Customers and the General Public
All Paperwork may be collected at the Side Office Window

Thank you for wearing a mask!

MARKETS - MARKETS - MARKETS
Target Orders
Let us do the Work


 
 

 

 

DTN Market News
Continued Demand Keeps DTN Average DDG Price Higher
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 10:51
DTN Closing Grain Comments 01/21 13:53
DTN Cattle Close/Trends 01/21 15:35
DTN Early Word Livestock Comments 01/21 05:59
DTN Midday Livestock Comments 01/21 12:19
DTN Closing Livestock Comment 01/21 16:28
DTN Chart Technical Points 01/21 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
DTN Retail Fertilizer Trends
New Enlist Registrations

Member Login


Did You Know?

In 1967 the Wholesome Meat Act was passed


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN