New website address for everything related to the Grain Elevator in Brighton
www.tcograin.com

 
 

Local Cash Bids
 
CORN
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2021 Harvest  @C1Z 538'6
 2022 Harvest  @C2Z 533'0

SOYBEANS
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2021 Harvest  @S1X 1246'2
 2022 Harvest  @S2X 1247'6

WHEAT, SRW
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2021 Harvest  @W1Z 749'0
 2022 Harvest  @W2N 749'4

Price as of 10/20/21 12:33PM CDT.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 

Local Forecast
Brighton, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 20°C
Low: 12°C
Precip: 0%
High: 18°C
Low: 11°C
Precip: 79%
High: 14°C
Low: 6°C
Precip: 30%
High: 11°C
Low: 3°C
Precip: 0%
High: 11°C
Low: 2°C
Precip: 80%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 530'0 539'0 528'4 538'6 8'4 530'2 12:22P Chart for @C1Z
Mar 22 539'0 547'0 537'2 546'6 7'6 539'0 12:22P Chart for @C2H
May 22 543'0 551'0 541'4 550'4 7'2 543'2 12:22P Chart for @C2K
Jul 22 543'0 550'6 541'6 550'4 7'0 543'4 12:22P Chart for @C2N
Sep 22 528'0 534'6 527'2 534'4 6'4 528'0 12:22P Chart for @C2U
Dec 22 526'0 533'0 524'2 532'6 7'0 525'6 12:22P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1227'6 1248'6 1224'6 1246'2 18'2 1228'0 12:22P Chart for @S1X
Jan 22 1237'0 1257'6 1234'0 1255'6 18'6 1237'0 12:22P Chart for @S2F
Mar 22 1245'4 1266'6 1243'0 1264'6 19'0 1245'6 12:22P Chart for @S2H
May 22 1254'0 1275'0 1252'0 1273'4 18'6 1254'6 12:22P Chart for @S2K
Jul 22 1258'0 1280'6 1256'6 1279'0 18'4 1260'4 12:22P Chart for @S2N
Aug 22 1260'6 1275'2 1260'4 1274'0 18'2 1255'6 12:22P Chart for @S2Q
Sep 22 1238'0 1255'0 1235'6 1255'0 17'0 1238'0 12:22P Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 737'0 749'4 736'4 749'2 13'2 736'0 12:22P Chart for @W1Z
Mar 22 749'0 760'6 749'0 760'4 12'0 748'4 12:22P Chart for @W2H
May 22 753'0 763'6 753'0 763'2 11'0 752'2 12:22P Chart for @W2K
Jul 22 740'2 750'0 740'2 749'4 9'0 740'4 12:22P Chart for @W2N
Sep 22 742'4 751'2 742'4 750'6 8'4 742'2 12:22P Chart for @W2U
Dec 22 753'0 755'4 749'4 755'4 7'4 748'0 12:22P Chart for @W2Z
Mar 23 752'2 754'0 752'2 753'4 3'4 750'0 12:22P Chart for @W3H
May 23 744'6 748'0 742'0 748'0 7'6 740'2 12:22P Chart for @W3K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 21 0.809500 0.811950 0.809400 0.811250 0.002200 0.809050 12:23P Chart for @CD1X
Dec 21 0.808850 0.811950 0.808400 0.811200 0.002150 0.809050 12:23P Chart for @CD1Z
Jan 22 0.809650 0.812050 0.809050 0.811800 0.002600 0.809200 12:23P Chart for @CD2F
Feb 22 0.8112 0.8097 0.8091 Chart for @CD2G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Brighton Grain Receiving 
open
8am to 7pm


COVID-19 PROTOCOLS REMAIN
Our Office is Closed to Customers and the General Public
All Paperwork may be collected at the Side Office Window

Thank you for wearing a mask!

MARKETS - MARKETS - MARKETS
Target Orders
Let us do the Work


 
 

 

 

DTN Market News
President Biden Addresses Supply Chain Disruptions
DTN Early Word Grains 10/20 05:38
DTN Midday Grain Comments 10/20 11:24
DTN Closing Grain Comments 10/19 13:43
DTN Cattle Prices/Trends 10/20 11:50
DTN Early Word Livestock Comments 10/20 06:37
DTN Midday Livestock Comments 10/20 11:56
DTN Closing Livestock Comment 10/19 16:12
DTN Chart Technical Points 10/19 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
DTN Retail Fertilizer Trends
Ag Pushes Back on Chlorpyrifos Ban
More Active Weather Pattern Next Week
Farmers Embrace Bioinsecticides
Family Business Matters
USDA Crop Progress Report

Member Login


Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN