Dekalb Early Order Deadline CHANGE
Due to late harvest order deadline has been moved to DECEMBER 5TH
 
 

Local Cash Bids
 
CORN
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2019 Harvest  @C0H 377'6
 2020 Harvest  @C0Z 391'2

SOYBEANS
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2019 Harvest  @S0F 889'0
 2020 Harvest  @S0X 937'4

WHEAT, SRW
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2019 Crop  @W0H 524'0
 2020 Harvest  @W0N 530'6

Price as of 12/06/19 03:01AM CST.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 

Local Forecast
Brighton, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 1°C
Low: -4°C
Precip: 80%
High: -3°C
Low: -6°C
Precip: 20%
High: 5°C
Low: -4°C
Precip: 0%
High: 6°C
Low: 3°C
Precip: 40%
High: 5°C
Low: -3°C
Precip: 60%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 367'4 364'6 367'4 2'0 365'4 02:49A Chart for @C9Z
Mar 20 376'4 378'2 376'4 377'6 1'0 376'6 02:50A Chart for @C0H
May 20 382'4 384'0 382'4 383'4 1'0 382'4 02:50A Chart for @C0K
Jul 20 386'6 388'4 386'6 387'6 0'6 387'0 02:50A Chart for @C0N
Sep 20 386'2 387'4 386'2 387'0 0'6 386'2 02:49A Chart for @C0U
Dec 20 390'0 391'4 390'0 391'2 0'6 390'4 02:49A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 889'2 884'4 888'6 4'4 884'2 02:50A Chart for @S0F
Mar 20 899'0 904'2 899'0 903'6 5'0 898'6 02:50A Chart for @S0H
May 20 913'6 918'6 913'6 918'2 4'6 913'4 02:50A Chart for @S0K
Jul 20 926'6 931'6 926'6 931'4 4'6 926'6 02:50A Chart for @S0N
Aug 20 931'0 935'6 931'0 935'2 4'4 930'6 02:50A Chart for @S0Q
Sep 20 929'4 933'6 929'4 933'4 4'2 929'2 02:50A Chart for @S0U
Nov 20 931'4 937'6 931'4 937'4 4'4 933'0 02:50A Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'6 532'6 532'6 532'6 0'6 532'0 02:50A Chart for @W9Z
Mar 20 523'6 525'6 523'2 524'0 0'2 523'6 02:50A Chart for @W0H
May 20 527'6 529'6 527'6 528'2 0'2 528'0 02:50A Chart for @W0K
Jul 20 529'6 531'4 529'6 530'6 0'6 530'0 02:50A Chart for @W0N
Sep 20 536'2 537'4 536'0 536'2 0'4 535'6 02:50A Chart for @W0U
Dec 20 546'4 547'2 545'4 547'2 1'2 546'0 02:50A Chart for @W0Z
Mar 21 554'0 554'6 553'0 554'6 1'2 553'4 02:50A Chart for @W1H
May 21 553'0 -1'6 552'2s 02:50A Chart for @W1K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 19 0.758850 0.759050 0.758350 0.759050 -0.000050 0.759100 02:50A Chart for @CD9Z
Jan 20 0.759050 0.759200 0.758700 0.758700 -0.000650 0.759350 02:50A Chart for @CD0F
Feb 20 0.759000 0.759000 0.758700 0.759350 Chart for @CD0G
Mar 20 0.759050 0.759350 0.758700 0.759300 -0.000100 0.759400 02:50A Chart for @CD0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Business Hours
Belleville & Cobourg

8AM-4PM Monday-Friday

BRIGHTON GRAIN RECEIVING
Monday to Friday
8AM-5PM
EXTENDED HOURS ALWAYS AS NEEDED

ROAD SAFETY
is a shared responsibility
This is the message the OFA is promoting
through Social Media


DIRECT DEPOSIT & ONLINE PAYMENT AVAILABLE
QUICK AND EASY - CALL THE OFFICE

MARKETS - MARKETS - MARKETS

Target Orders
Let us do the Work


"We Care How You Grow"
 

 
 

DTN Daily Video

DTN Market News
Good Riddance to 2019 Soybean Harvest
DTN Early Word Grains 12/05 06:00
DTN Midday Grain Comments 12/05 11:05
DTN Closing Grain Comments 12/05 13:44
DTN Cattle Close/Trends 12/05 15:30
DTN Early Word Opening Livestock 12/05 06:31
DTN Midday Livestock Comments 12/05 12:11
DTN Closing Livestock Comment 12/05 16:06
DTN Chart Technical Points 12/05 16:30
US Direct Feeder Pigs 11/25

DTN Ag Headline News
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer
Cash Market Moves
USDA Weekly Crop Progress Report

Member Login


Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN