Unseeded Acres are in need of Immediate Attention Before
Canada Fleabane/Weeds Go to Seed
Book your  Burndown Today!
 

Local Cash Bids
 
CORN
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2018 Crop  @C9U 430'6s
 2019 Harvest  @C9Z 435'6s
 2020 Harvest  @C0Z 418'4s

SOYBEANS
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2018 Crop  @S9Q 901'4s
 2019 Harvest  @S9X 919'2s

WHEAT, SRW
  Northumberland Grain
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 Harvest 2019  @W9U 502'4s
 Harvest 2020  @W0N 531'2s

Price as of 07/21/19 12:50PM CDT.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 

Local Forecast
Brighton, ON
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 26°C
Low: 19°C
Precip: 0%
High: 22°C
Low: 16°C
Precip: 64%
High: 22°C
Low: 15°C
Precip: 20%
High: 23°C
Low: 15°C
Precip: 0%
High: 24°C
Low: 17°C
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 07/19 Chart for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 07/19 Chart for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 07/19 Chart for @C0H
May 20 443'0 449'6 441'2 449'0 5'6 448'0s 07/19 Chart for @C0K
Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 07/19 Chart for @C0N
Sep 20 421'0 426'6 421'0 426'6 3'6 425'4s 07/19 Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 07/19 Chart for @S9Q
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 07/19 Chart for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 07/19 Chart for @S9X
Jan 20 912'0 936'0 909'6 931'2 20'2 931'6s 07/19 Chart for @S0F
Mar 20 922'4 945'0 920'2 940'6 19'2 940'4s 07/19 Chart for @S0H
May 20 930'2 951'6 929'0 949'0 18'6 948'6s 07/19 Chart for @S0K
Jul 20 938'6 960'2 937'2 956'4 17'6 956'4s 07/19 Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 07/19 Chart for @W9U
Dec 19 506'0 527'0 504'4 513'4 8'2 513'4s 07/19 Chart for @W9Z
Mar 20 517'2 538'2 516'4 525'6 7'4 525'2s 07/19 Chart for @W0H
May 20 525'2 543'4 525'2 530'4 7'4 531'0s 07/19 Chart for @W0K
Jul 20 523'0 543'4 523'0 531'2 7'0 531'2s 07/19 Chart for @W0N
Sep 20 529'4 548'6 529'4 537'6 7'2 538'0s 07/19 Chart for @W0U
Dec 20 541'0 560'0 540'6 548'6 7'2 549'4s 07/19 Chart for @W0Z
Mar 21 563'2 565'2 563'2 565'2 7'2 557'6s 07/19 Chart for @W1H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 19 0.768000 0.768000 0.764800 0.764800 -0.001100 0.766000s 07/19 Chart for @CD9Q
Sep 19 0.768300 0.769050 0.763500 0.766600 -0.001050 0.766400s 07/19 Chart for @CD9U
Oct 19 0.763400 -0.001050 0.766650s 07/19 Chart for @CD9V
Nov 19 0.767000 -0.001000 0.767000s 07/19 Chart for @CD9X
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Business Hours
Open at 8am
Monday to Saturday


MARKETS - MARKETS - MARKETS
Target Orders
Let us do the Work


"We Care How You Grow"
 

 
 

DTN Daily Video

DTN Market News
DTN Weekly DDG Average Price Slightly Lower
DTN Early Word Grains 07/19 06:03
DTN Midday Grain Comments 07/19 11:08
DTN Closing Grain Comments 07/19 13:50
DTN Cattle Close/Trends 07/19 15:35
DTN Early Word Opening Livestock 07/19 06:00
DTN Midday Livestock Comments 07/19 11:52
DTN Closing Livestock Comment 07/19 16:14
DTN Chart Technical Points 07/19 16:30
US Direct Feeder Pigs 07/08

DTN Ag Headline News
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control

Member Login


Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN