TCO Agromart & Northumberland Grain have joined forces!

Our website is still active and grain cash bids are updated daily. 
 		 

Local Cash Bids
 
CORN
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2020 Harvest  @C1N 726'6
 2021 Harvest  @C1Z 614'2
 2022 Harvest  @C2Z 519'2

SOYBEANS
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2020 Harvest  @S1N 1639'0
 2021 Harvest  @S1X 1442'0
 2022 Harvest  @S2X 1272'6

WHEAT, SRW
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2021 Harvest  @W1N 745'4
 2022 Harvest  @W2N 701'6

Price as of 05/12/21 12:44AM CDT.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 		 

Local Forecast
Brighton, ON
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 16°C
Low: 4°C
Precip: 0%		 High: 17°C
Low: 6°C
Precip: 0%		 High: 17°C
Low: 7°C
Precip: 0%		 High: 18°C
Low: 6°C
Precip: 0%		 High: 17°C
Low: 7°C
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 764'2 767'0 764'2 767'0 7'4 759'4 12:33A Chart for @C1K
Jul 21 723'6 729'2 723'0 726'6 4'4 722'2 12:33A Chart for @C1N
Sep 21 634'4 640'2 634'4 639'0 4'0 635'0 12:33A Chart for @C1U
Dec 21 611'2 615'0 610'6 614'2 3'0 611'2 12:33A Chart for @C1Z
Mar 22 616'0 619'4 615'6 619'0 3'0 616'0 12:33A Chart for @C2H
May 22 617'2 620'4 617'2 619'6 3'2 616'4 12:33A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1650'2 1608'2 1640'0 17'4 1637'4s 12:33A Chart for @S1K
Jul 21 1617'6 1642'4 1615'2 1640'0 25'2 1614'6 12:33A Chart for @S1N
Aug 21 1554'4 1575'4 1553'4 1573'2 19'6 1553'4 12:33A Chart for @S1Q
Sep 21 1473'2 1486'6 1471'6 1486'2 14'2 1472'0 12:33A Chart for @S1U
Nov 21 1432'0 1444'0 1430'0 1442'4 11'0 1431'4 12:33A Chart for @S1X
Jan 22 1429'0 1440'6 1427'4 1439'4 10'4 1429'0 12:33A Chart for @S2F
Mar 22 1393'4 1404'0 1392'4 1402'6 9'0 1393'6 12:33A Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 742'6 765'0 742'6 760'6 17'2 759'6s 12:33A Chart for @W1K
Jul 21 745'0 751'4 743'4 745'6 4'0 741'6 12:33A Chart for @W1N
Sep 21 742'0 748'4 741'2 743'0 3'4 739'4 12:33A Chart for @W1U
Dec 21 745'0 751'4 744'6 746'4 3'4 743'0 12:33A Chart for @W1Z
Mar 22 748'0 754'4 748'0 749'6 3'2 746'4 12:33A Chart for @W2H
May 22 745'0 745'0 742'6 743'0 3'0 740'0 12:33A Chart for @W2K
Jul 22 699'0 703'4 699'0 701'6 2'6 699'0 12:33A Chart for @W2N
Sep 22 695'0 695'0 695'0 695'0 -2'6 697'6 12:33A Chart for @W2U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 21 0.827000 0.824300 0.827200 0.827150 Chart for @CD1K
Jun 21 0.826700 0.827050 0.824200 0.825550 -0.001600 0.827150 12:33A Chart for @CD1M
Jul 21 0.825900 0.826200 0.824650 0.824950 -0.002250 0.827200 12:33A Chart for @CD1N
Aug 21 0.826950 0.824500 0.826250 0.827200 Chart for @CD1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
All TCO Agromart locations are OPEN!
We are an Essential Business.

Thank you for wearing a mask!

COVID-19 UPDATE
Communication only by phone, text or email
When arriving at the Branch
 DO NOT ENTER OFFICE
The #'s and Contacts are posted on the Door
BRIGHTON - 1-8777-891-1802 - Karen Harder
BELLEVILLE - 1-866-962-9204 - Barry Cooper
COBOURG - 1-866-413-2253 - Michael Buttar
A staff member will meet you outside
following the social distancing protocol of 2 meters apart
While keeping our staff and customers safe, serving the Agricultural Community remains our top priority
Thank you for your understanding

MARKETS - MARKETS - MARKETS
Target Orders
Let us do the Work

 
 		 

 

 

DTN Market News
Container Crisis Continues to Plague US Ag Exporters
DTN Early Word Grains 05/11 05:57
DTN Midday Grain Comments 05/11 10:56
DTN Closing Grain Comments 05/11 14:05
DTN Cattle Close/Trends 05/11 15:50
DTN Early Word Livestock Comments 05/11 06:26
DTN Midday Livestock Comments 05/11 11:43
DTN Closing Livestock Comment 05/11 16:25
DTN Chart Technical Points 05/11 16:30
US Direct Feeder Pigs 05/07

DTN Ag Headline News
Farms Eye Colonial Supply Disruptions
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves
Cull Cows
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook

Member Login

Username  
Password  


Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN