New website address for everything related to the Grain Elevator in Brighton 
www.tcograin.com
 

Local Cash Bids
 
CORN
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 Old Crop  @C2U 664'6
 2022 Harvest  @C2Z 658'0
 2023 Harvest  @C3Z 605'6

SOYBEANS
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2021 Old Crop  @S2Q 1546'0
 2022 Harvest  @S2X 1444'2

WHEAT, SRW
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2022 Harvest  @W2U 930'4
 2023 Harvest  @W3N 941'0

Price as of 06/27/22 10:51PM CDT.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 

Local Forecast
Brighton, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 22°C
Low: 12°C
Precip: 0%
High: 23°C
Low: 14°C
Precip: 54%
High: 26°C
Low: 12°C
Precip: 0%
High: 28°C
Low: 19°C
Precip: 51%
High: 26°C
Low: 16°C
Precip: 40%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 747'4 751'6 744'2 749'6 5'4 744'2 10:41P Chart for @C2N
Sep 22 666'0 669'2 662'2 664'6 3'4 661'2 10:41P Chart for @C2U
Dec 22 658'0 662'6 655'2 658'0 5'0 653'0 10:41P Chart for @C2Z
Mar 23 663'4 668'4 661'4 663'4 4'4 659'0 10:41P Chart for @C3H
May 23 666'4 670'6 664'0 664'0 2'2 661'6 10:41P Chart for @C3K
Jul 23 663'0 667'4 661'0 663'4 4'6 658'6 10:41P Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1637'0 1644'0 1633'4 1643'6 13'2 1630'4 10:41P Chart for @S2N
Aug 22 1534'6 1547'4 1531'6 1546'0 16'4 1529'4 10:41P Chart for @S2Q
Sep 22 1460'2 1464'6 1455'2 1464'0 12'0 1452'0 10:40P Chart for @S2U
Nov 22 1439'2 1445'4 1436'0 1444'2 11'4 1432'6 10:41P Chart for @S2X
Jan 23 1445'0 1449'0 1439'6 1448'4 11'6 1436'6 10:41P Chart for @S3F
Mar 23 1436'6 1441'0 1432'6 1440'2 10'2 1430'0 10:41P Chart for @S3H
May 23 1433'4 1439'0 1430'6 1439'0 10'2 1428'6 10:41P Chart for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 908'0 916'0 907'2 915'6 11'6 904'0 10:41P Chart for @W2N
Sep 22 923'4 930'4 921'0 930'4 13'0 917'4 10:41P Chart for @W2U
Dec 22 938'2 945'2 936'4 945'0 12'0 933'0 10:41P Chart for @W2Z
Mar 23 948'2 954'4 946'6 954'4 11'2 943'2 10:41P Chart for @W3H
May 23 950'0 957'0 950'0 957'0 9'6 947'2 10:41P Chart for @W3K
Jul 23 935'4 941'0 933'0 941'0 10'4 930'4 10:41P Chart for @W3N
Sep 23 930'2 942'4 913'4 919'6 -15'0 920'2s 10:41P Chart for @W3U
Dec 23 937'0 943'4 909'0 916'6 -14'0 917'2s 10:41P Chart for @W3Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 22 0.776250 0.777800 0.776250 0.776700 0.000150 0.776550 10:40P Chart for @CD2N
Aug 22 0.776700 0.777850 0.776600 0.776700 0.000100 0.776600 10:40P Chart for @CD2Q
Sep 22 0.776800 0.777950 0.776500 0.777250 0.000650 0.776600 10:40P Chart for @CD2U
Oct 22 0.776850 0.776850 0.776650 Chart for @CD2V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Brighton -  Cobourg -  Belleville

Monday to Friday
8am - 5pm


MARKETS - MARKETS - MARKETS
Target Orders
Let us do the Work


We care how you grow!

 
 

 

 

DTN Market News
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
DTN Early Word Grains 06/27 07:19
DTN Midday Grain Comments 06/27 11:01
DTN Closing Grain Comments 06/27 13:44
DTN Cattle Prices 06/27 13:30
DTN Early Word Livestock Comments 06/27 06:08
DTN Midday Livestock Comments 06/27 11:36
DTN Closing Livestock Comment 06/27 16:02
DTN Chart Technical Points 06/27 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

Member Login


Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN